Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | -0.005 (-1.23%) | 5,000 |
13 Jan 2015 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.033 (-7.64%) | 10,000 |
12 Jan 2015 | USD | 0.4722 | 0.4722 | 0.432 | 0.432 | 0.432 | -0.003 (-0.69%) | 62,400 |
9 Jan 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.02%) | 9,000 |
8 Jan 2015 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | +0.007 (+1.81%) | 200 |
6 Jan 2015 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.013 (+3.47%) | 2,000 |
5 Jan 2015 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.3852 | 0.3938 | 0.3852 | 0.3895 | 0.3895 | -0.025 (-6.12%) | 10,000 |
30 Dec 2014 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.41 | 0.4149 | 0.41 | 0.4149 | 0.4149 | +0.013 (+3.29%) | 1,130 |
26 Dec 2014 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.402 | 0.402 | 0.4 | 0.4017 | 0.4017 | -0.008 (-2.02%) | 23,519 |
22 Dec 2014 | USD | 0.419 | 0.4231 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 69,900 |
19 Dec 2014 | USD | 0.4282 | 0.4282 | 0.42 | 0.42 | 0.42 | -0.033 (-7.37%) | 2,300 |
18 Dec 2014 | USD | 0.4843 | 0.4843 | 0.4534 | 0.4534 | 0.4534 | -0.018 (-3.74%) | 31,350 |
17 Dec 2014 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.003 (+0.68%) | 2,000 |
16 Dec 2014 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | -0.007 (-1.52%) | 4,000 |
15 Dec 2014 | USD | 0.486 | 0.4865 | 0.467 | 0.475 | 0.475 | +0.002 (+0.47%) | 16,633 |
12 Dec 2014 | USD | 0.499 | 0.499 | 0.4728 | 0.4728 | 0.4728 | -0.015 (-3.17%) | 61,500 |
11 Dec 2014 | USD | 0.4919 | 0.4919 | 0.4715 | 0.4883 | 0.4883 | -0.001 (-0.29%) | 30,500 |
10 Dec 2014 | USD | 0.495 | 0.495 | 0.4877 | 0.4897 | 0.4897 | -0.02 (-3.92%) | 9,000 |
9 Dec 2014 | USD | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | -0 (-0.06%) | 350 |
8 Dec 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.514 | 0.514 | 0.51 | 0.51 | 0.51 | -0.014 (-2.67%) | 3,000 |
4 Dec 2014 | USD | 0.51 | 0.524 | 0.51 | 0.524 | 0.524 | +0.027 (+5.43%) | 85,000 |