| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.029 (-5.51%) | 3,000 |
| 1 Dec 2014 | USD | 0.5047 | 0.526 | 0.5047 | 0.526 | 0.526 | -0.02 (-3.72%) | 3,350 |
| 28 Nov 2014 | USD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | -0.017 (-2.98%) | 5,000 |
| 27 Nov 2014 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.5665 | 0.5665 | 0.5631 | 0.5631 | 0.5631 | -0.015 (-2.54%) | 3,000 |
| 25 Nov 2014 | USD | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 0.587 | 0.597 | 0.5778 | 0.5778 | 0.5778 | +0.013 (+2.27%) | 23,500 |
| 21 Nov 2014 | USD | 0.5668 | 0.5668 | 0.565 | 0.565 | 0.565 | +0.002 (+0.30%) | 20,500 |
| 20 Nov 2014 | USD | 0.5193 | 0.5633 | 0.5193 | 0.5633 | 0.5633 | +0.057 (+11.35%) | 48,500 |
| 19 Nov 2014 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | -0.01 (-1.96%) | 200 |
| 18 Nov 2014 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 0.506 | 0.519 | 0.506 | 0.516 | 0.516 | +0.004 (+0.84%) | 47,000 |
| 14 Nov 2014 | USD | 0.509 | 0.515 | 0.5054 | 0.5117 | 0.5117 | +0.006 (+1.13%) | 30,625 |
| 13 Nov 2014 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.005 (-0.98%) | 1,000 |
| 12 Nov 2014 | USD | 0.518 | 0.519 | 0.511 | 0.511 | 0.511 | -0.015 (-2.85%) | 21,500 |
| 11 Nov 2014 | USD | 0.5234 | 0.526 | 0.516 | 0.526 | 0.526 | -0.032 (-5.70%) | 13,000 |
| 10 Nov 2014 | USD | 0.55 | 0.58 | 0.55 | 0.5578 | 0.5578 | +0.008 (+1.42%) | 55,418 |
| 7 Nov 2014 | USD | 0.4878 | 0.55 | 0.4878 | 0.55 | 0.55 | +0.05 (+10%) | 11,500 |
| 6 Nov 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.011 (-2.23%) | 5,000 |
| 5 Nov 2014 | USD | 0.512 | 0.512 | 0.5113 | 0.5114 | 0.5114 | -0.011 (-2.03%) | 3,875 |
| 4 Nov 2014 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 0.5335 | 0.5335 | 0.522 | 0.522 | 0.522 | -0.038 (-6.79%) | 1,450 |
| 31 Oct 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 10,000 |
| 30 Oct 2014 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.008 (-1.43%) | 5,541 |
| 29 Oct 2014 | USD | 0.56 | 0.57 | 0.549 | 0.558 | 0.558 | +0 (+0.05%) | 65,355 |
| 28 Oct 2014 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | -0.015 (-2.69%) | 6,000 |
| 24 Oct 2014 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 0.5731 | +0.035 (+6.58%) | 2,000 |
| 23 Oct 2014 | USD | 0.5985 | 0.6 | 0.5377 | 0.5377 | 0.5377 | -0.067 (-11.12%) | 11,015 |
