Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.031 (+5.42%) | 80,000 |
21 Oct 2014 | USD | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | -0.005 (-0.95%) | 2,500 |
20 Oct 2014 | USD | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.572 | 0.5794 | 0.572 | 0.5794 | 0.5794 | +0.007 (+1.17%) | 1,000 |
16 Oct 2014 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | +0.047 (+8.88%) | 650 |
15 Oct 2014 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.049 (-8.55%) | 475 |
14 Oct 2014 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | -0.047 (-7.52%) | 1,540 |
9 Oct 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.623 | 0.623 | 0.62 | 0.622 | 0.622 | +0.004 (+0.65%) | 16,500 |
3 Oct 2014 | USD | 0.5987 | 0.619 | 0.5987 | 0.618 | 0.618 | +0.013 (+2.15%) | 8,000 |
2 Oct 2014 | USD | 0.615 | 0.615 | 0.603 | 0.605 | 0.605 | -0.027 (-4.27%) | 6,441 |
1 Oct 2014 | USD | 0.6292 | 0.632 | 0.6292 | 0.632 | 0.632 | +0.022 (+3.66%) | 11,600 |
30 Sep 2014 | USD | 0.577 | 0.6097 | 0.557 | 0.6097 | 0.6097 | +0.05 (+8.87%) | 12,300 |
29 Sep 2014 | USD | 0.5618 | 0.5618 | 0.5588 | 0.56 | 0.56 | -0.001 (-0.16%) | 14,667 |
26 Sep 2014 | USD | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | +0.025 (+4.74%) | 13,800 |
25 Sep 2014 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | -0.036 (-6.38%) | 200 |
22 Sep 2014 | USD | 0.56 | 0.572 | 0.56 | 0.572 | 0.572 | +0.04 (+7.60%) | 7,000 |
19 Sep 2014 | USD | 0.543 | 0.55 | 0.528 | 0.5316 | 0.5316 | -0.01 (-1.90%) | 52,650 |
18 Sep 2014 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | +0.002 (+0.35%) | 400 |
17 Sep 2014 | USD | 0.5415 | 0.5415 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,500 |
16 Sep 2014 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.5518 | 0.5518 | 0.545 | 0.545 | 0.545 | +0.003 (+0.55%) | 3,045 |