Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.56 | 0.56 | 0.542 | 0.542 | 0.542 | +0.002 (+0.37%) | 3,000 |
9 Sep 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,000 |
8 Sep 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.008 (+1.60%) | 24,500 |
5 Sep 2014 | USD | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | -0.016 (-3.07%) | 1,500 |
4 Sep 2014 | USD | 0.5113 | 0.528 | 0.511 | 0.528 | 0.528 | +0.002 (+0.38%) | 33,500 |
3 Sep 2014 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.5422 | 0.5425 | 0.526 | 0.526 | 0.526 | -0.025 (-4.54%) | 11,500 |
1 Sep 2014 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.006 (-1.08%) | 167 |
28 Aug 2014 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.001 (+0.18%) | 10,000 |
27 Aug 2014 | USD | 0.558 | 0.558 | 0.555 | 0.556 | 0.556 | -0.002 (-0.36%) | 12,200 |
26 Aug 2014 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 439 |
25 Aug 2014 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.015 (+2.82%) | 10,000 |
22 Aug 2014 | USD | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | +0.002 (+0.39%) | 5,000 |
20 Aug 2014 | USD | 0.5693 | 0.5693 | 0.5406 | 0.5406 | 0.5406 | -0.031 (-5.49%) | 14,600 |
19 Aug 2014 | USD | 0.574 | 0.58 | 0.5652 | 0.572 | 0.572 | +0.028 (+5.09%) | 14,350 |
18 Aug 2014 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.545 | 0.545 | 0.5443 | 0.5443 | 0.5443 | +0.008 (+1.55%) | 1,000 |
14 Aug 2014 | USD | 0.57 | 0.57 | 0.536 | 0.536 | 0.536 | -0.025 (-4.51%) | 80,000 |
13 Aug 2014 | USD | 0.5788 | 0.5788 | 0.5613 | 0.5613 | 0.5613 | -0.013 (-2.30%) | 4,002 |
12 Aug 2014 | USD | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | -0.005 (-0.83%) | 1,000 |
11 Aug 2014 | USD | 0.5546 | 0.5793 | 0.5546 | 0.5793 | 0.5793 | +0.019 (+3.45%) | 22,000 |
8 Aug 2014 | USD | 0.569 | 0.569 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 31,000 |
7 Aug 2014 | USD | 0.585 | 0.585 | 0.584 | 0.585 | 0.585 | +0.01 (+1.74%) | 10,000 |
6 Aug 2014 | USD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 25,000 |
5 Aug 2014 | USD | 0.57 | 0.5705 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,500 |
4 Aug 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.5896 | 0.5896 | 0.553 | 0.56 | 0.56 | -0.016 (-2.74%) | 12,450 |
31 Jul 2014 | USD | 0.5904 | 0.603 | 0.5624 | 0.5758 | 0.5758 | -0.024 (-4.03%) | 21,600 |