Argex Titanium Inc Recent Share Price (USX:ARGEF)

USX:ARGEF - Argex Titanium Inc Argex Titanium Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2014	USD	0.628	0.6383	0.6	0.6	0.6	-0.003 (-0.50%)	83,171
29 Jul 2014	USD	0.64	0.64	0.603	0.603	0.603	-0.041 (-6.31%)	13,400
28 Jul 2014	USD	0.6409	0.6436	0.6409	0.6436	0.6436	+0.004 (+0.56%)	1,370
25 Jul 2014	USD	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	5,000
24 Jul 2014	USD	0.6374	0.65	0.6374	0.65	0.65	-0.014 (-2.15%)	10,130
23 Jul 2014	USD	0.638	0.6643	0.638	0.6643	0.6643	+0.028 (+4.45%)	7,150
22 Jul 2014	USD	0.65	0.65	0.636	0.636	0.636	+0.005 (+0.79%)	11,400
21 Jul 2014	USD	0.6462	0.65	0.628	0.631	0.631	-0.019 (-2.97%)	15,100
18 Jul 2014	USD	0.6948	0.6948	0.628	0.6503	0.6503	-0.051 (-7.21%)	13,750
17 Jul 2014	USD	0.7008	0.7008	0.7008	0.7008	0.7008	0.0 (0.0%)	0
16 Jul 2014	USD	0.6875	0.7008	0.6741	0.7008	0.7008	+0.001 (+0.11%)	62,399
15 Jul 2014	USD	0.7019	0.7091	0.7	0.7	0.7	-0.015 (-2.06%)	2,705
14 Jul 2014	USD	0.732	0.732	0.7068	0.7147	0.7147	-0.015 (-2.03%)	20,600
11 Jul 2014	USD	0.7304	0.7304	0.7295	0.7295	0.7295	+0.005 (+0.65%)	21,400
10 Jul 2014	USD	0.73	0.73	0.7248	0.7248	0.7248	-0.025 (-3.36%)	12,000
9 Jul 2014	USD	0.747	0.7539	0.747	0.75	0.75	+0.016 (+2.18%)	17,500
8 Jul 2014	USD	0.746	0.7707	0.73	0.734	0.734	-0.017 (-2.26%)	82,499
7 Jul 2014	USD	0.758	0.76	0.751	0.751	0.751	-0.019 (-2.47%)	25,800
4 Jul 2014	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
3 Jul 2014	USD	0.736	0.7745	0.736	0.77	0.77	+0.026 (+3.49%)	33,500
2 Jul 2014	USD	0.745	0.775	0.744	0.744	0.744	-0.022 (-2.87%)	9,250
1 Jul 2014	USD	0.763	0.766	0.763	0.766	0.766	+0.011 (+1.46%)	4,000
30 Jun 2014	USD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
27 Jun 2014	USD	0.75	0.755	0.75	0.755	0.755	+0.044 (+6.14%)	3,000
26 Jun 2014	USD	0.7113	0.7113	0.7113	0.7113	0.7113	0.0 (0.0%)	0
25 Jun 2014	USD	0.697	0.7113	0.694	0.7113	0.7113	+0.018 (+2.64%)	10,500
24 Jun 2014	USD	0.7107	0.7129	0.693	0.693	0.693	-0.013 (-1.83%)	13,700
23 Jun 2014	USD	0.721	0.73	0.7059	0.7059	0.7059	-0.013 (-1.86%)	13,100
20 Jun 2014	USD	0.749	0.749	0.7193	0.7193	0.7193	-0.026 (-3.54%)	10,175
19 Jun 2014	USD	0.763	0.763	0.6901	0.7457	0.7457	-0.025 (-3.19%)	115,010

Unicorn Response |