Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.823 | 0.83 | 0.823 | 0.83 | 0.83 | +0.006 (+0.73%) | 2,300 |
6 May 2014 | USD | 0.849 | 0.855 | 0.803 | 0.824 | 0.824 | -0.022 (-2.60%) | 81,600 |
5 May 2014 | USD | 0.8222 | 0.846 | 0.806 | 0.846 | 0.846 | +0.049 (+6.08%) | 37,868 |
2 May 2014 | USD | 0.843 | 0.843 | 0.77 | 0.7975 | 0.7975 | -0.002 (-0.19%) | 251,254 |
1 May 2014 | USD | 0.7399 | 0.84 | 0.73 | 0.799 | 0.799 | +0.075 (+10.39%) | 288,623 |
30 Apr 2014 | USD | 0.7141 | 0.744 | 0.7141 | 0.7238 | 0.7238 | +0.012 (+1.67%) | 104,500 |
29 Apr 2014 | USD | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | +0.007 (+1.04%) | 1,000 |
25 Apr 2014 | USD | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | -0.026 (-3.61%) | 2,000 |
23 Apr 2014 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | -0.047 (-6.04%) | 5,000 |
22 Apr 2014 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.002 (+0.26%) | 1,000 |
21 Apr 2014 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.797 | 0.797 | 0.776 | 0.776 | 0.776 | -0.044 (-5.38%) | 5,300 |
16 Apr 2014 | USD | 0.82 | 0.8201 | 0.8189 | 0.8201 | 0.8201 | -0.011 (-1.38%) | 25,000 |
15 Apr 2014 | USD | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | -0.018 (-2.16%) | 2,000 |
14 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.004 (+0.47%) | 7,500 |
10 Apr 2014 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | +0.006 (+0.71%) | 5,795 |
9 Apr 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.033 (-3.74%) | 21,000 |
8 Apr 2014 | USD | 0.829 | 0.8726 | 0.829 | 0.8726 | 0.8726 | +0.065 (+8.00%) | 19,000 |
7 Apr 2014 | USD | 0.8086 | 0.8086 | 0.808 | 0.808 | 0.808 | +0.015 (+1.89%) | 24,000 |
4 Apr 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.026 (+3.39%) | 2,000 |