Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | -0.033 (-4.13%) | 4,000 |
25 Mar 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.001 (+0.13%) | 10,000 |
24 Mar 2014 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.007 (-0.87%) | 1,000 |
21 Mar 2014 | USD | 0.846 | 0.85 | 0.806 | 0.806 | 0.806 | -0.036 (-4.28%) | 110,285 |
20 Mar 2014 | USD | 0.8 | 0.842 | 0.796 | 0.842 | 0.842 | +0.044 (+5.51%) | 92,500 |
19 Mar 2014 | USD | 0.81 | 0.81 | 0.794 | 0.798 | 0.798 | +0.099 (+14.16%) | 42,700 |
18 Mar 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.7 | 0.7 | 0.67 | 0.699 | 0.699 | -0.009 (-1.27%) | 8,520 |
10 Mar 2014 | USD | 0.735 | 0.735 | 0.708 | 0.708 | 0.708 | -0.045 (-5.98%) | 7,413 |
7 Mar 2014 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.742 | 0.753 | 0.742 | 0.753 | 0.753 | -0.045 (-5.64%) | 2,900 |
5 Mar 2014 | USD | 0.82 | 0.82 | 0.798 | 0.798 | 0.798 | -0.062 (-7.23%) | 2,600 |
4 Mar 2014 | USD | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | +0.088 (+11.42%) | 1,700 |
3 Mar 2014 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.7692 | 0.772 | 0.7692 | 0.772 | 0.772 | +0.002 (+0.26%) | 3,100 |
27 Feb 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.68%) | 10,500 |
26 Feb 2014 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +0.043 (+6.04%) | 10,000 |
25 Feb 2014 | USD | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.71 | 0.72 | 0.7072 | 0.7072 | 0.7072 | +0.073 (+11.55%) | 25,100 |
21 Feb 2014 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.635 | 0.635 | 0.634 | 0.634 | 0.634 | +0.009 (+1.44%) | 200,000 |
19 Feb 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.07 (-10.07%) | 1,350 |
13 Feb 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |