Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.73 | 0.73 | 0.721 | 0.7277 | 0.7277 | +0.041 (+5.92%) | 10,000 |
30 Dec 2013 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.705 | 0.74 | 0.687 | 0.687 | 0.687 | +0.007 (+1.03%) | 6,300 |
26 Dec 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.054 (+8.63%) | 6,000 |
25 Dec 2013 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.631 | 0.631 | 0.626 | 0.626 | 0.626 | +0.029 (+4.84%) | 1,000 |
20 Dec 2013 | USD | 0.63 | 0.63 | 0.5971 | 0.5971 | 0.5971 | +0.044 (+7.97%) | 14,500 |
19 Dec 2013 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.549 | 0.553 | 0.549 | 0.553 | 0.553 | +0.004 (+0.71%) | 600 |
17 Dec 2013 | USD | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | -0.003 (-0.54%) | 2,000 |
16 Dec 2013 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.578 | 0.578 | 0.5521 | 0.5521 | 0.5521 | -0.028 (-4.81%) | 2,000 |
11 Dec 2013 | USD | 0.58 | 0.5907 | 0.579 | 0.58 | 0.58 | -0.044 (-7.05%) | 17,363 |
10 Dec 2013 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.6485 | 0.6485 | 0.624 | 0.624 | 0.624 | -0.037 (-5.60%) | 2,000 |
4 Dec 2013 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.024 (-3.49%) | 250 |
3 Dec 2013 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | -0.015 (-2.17%) | 2,000 |
29 Nov 2013 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | +0.043 (+6.56%) | 1,600 |
28 Nov 2013 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.666 | 0.666 | 0.657 | 0.657 | 0.657 | -0.022 (-3.24%) | 16,300 |
26 Nov 2013 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.021 (+3.18%) | 8,500 |
25 Nov 2013 | USD | 0.698 | 0.698 | 0.6581 | 0.6581 | 0.6581 | -0.029 (-4.16%) | 10,398 |
22 Nov 2013 | USD | 0.69 | 0.7091 | 0.6867 | 0.6867 | 0.6867 | +0.007 (+0.99%) | 36,000 |
21 Nov 2013 | USD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.026 (+4.01%) | 30,000 |