Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.695 | 0.695 | 0.6538 | 0.6538 | 0.6538 | -0.029 (-4.28%) | 23,000 |
19 Nov 2013 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.05 (-6.82%) | 1,400 |
18 Nov 2013 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.043 (-5.54%) | 2,000 |
15 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.787 | 0.787 | 0.776 | 0.776 | 0.776 | -0.032 (-3.96%) | 2,500 |
7 Nov 2013 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.8079 | 0.808 | 0.8069 | 0.808 | 0.808 | +0.005 (+0.62%) | 3,600 |
4 Nov 2013 | USD | 0.7937 | 0.8192 | 0.7937 | 0.803 | 0.803 | -0.025 (-3.02%) | 2,100 |
1 Nov 2013 | USD | 0.837 | 0.837 | 0.8077 | 0.828 | 0.828 | -0.022 (-2.59%) | 24,000 |
31 Oct 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.004 (+0.47%) | 500 |
30 Oct 2013 | USD | 0.8521 | 0.8521 | 0.846 | 0.846 | 0.846 | -0.012 (-1.40%) | 3,000 |
29 Oct 2013 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.022 (-2.50%) | 400 |
25 Oct 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0 (+0.01%) | 4,000 |
23 Oct 2013 | USD | 0.87 | 0.8799 | 0.87 | 0.8799 | 0.8799 | +0.02 (+2.31%) | 1,100 |
22 Oct 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.8479 | 0.86 | 0.8479 | 0.86 | 0.86 | -0.026 (-2.92%) | 22,000 |
18 Oct 2013 | USD | 0.8873 | 0.8873 | 0.8489 | 0.8859 | 0.8859 | -0.013 (-1.50%) | 24,980 |
17 Oct 2013 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.9 | 0.9 | 0.8994 | 0.8994 | 0.8994 | -0.021 (-2.24%) | 10,500 |
14 Oct 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 900 |