Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.8935 | 0.9 | 0.864 | 0.9 | 0.9 | -0.053 (-5.56%) | 11,395 |
7 Oct 2013 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.027 (-2.76%) | 10,000 |
4 Oct 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.984 | 0.984 | 0.98 | 0.98 | 0.98 | -0.016 (-1.58%) | 1,480 |
30 Sep 2013 | USD | 0.9964 | 0.9973 | 0.985 | 0.9957 | 0.9957 | -0 (-0.03%) | 7,000 |
27 Sep 2013 | USD | 0.9849 | 0.996 | 0.98 | 0.996 | 0.996 | -0.014 (-1.39%) | 3,000 |
26 Sep 2013 | USD | 1.0026 | 1.01 | 1.0026 | 1.01 | 1.01 | 0.0 (0.0%) | 2,200 |
25 Sep 2013 | USD | 1 | 1.01 | 0.987 | 1.01 | 1.01 | -0.013 (-1.32%) | 22,300 |
24 Sep 2013 | USD | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | -0.001 (-0.11%) | 500 |
18 Sep 2013 | USD | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | +0.022 (+2.15%) | 200 |
16 Sep 2013 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.018 (+1.83%) | 2,500 |
11 Sep 2013 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.065 (+7.07%) | 4,600 |
10 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,000 |
5 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.001 (+0.14%) | 3,500 |
4 Sep 2013 | USD | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | +0.004 (+0.42%) | 333 |
3 Sep 2013 | USD | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | -0.015 (-1.66%) | 5,000 |
2 Sep 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |