Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 1.0996 | 1.115 | 1.0996 | 1.115 | 1.115 | +0.066 (+6.30%) | 11,000 |
16 Jul 2013 | USD | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | +0.011 (+1.04%) | 4,000 |
15 Jul 2013 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | -0.042 (-3.85%) | 1,900 |
10 Jul 2013 | USD | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | +0.002 (+0.19%) | 5,500 |
9 Jul 2013 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | -0 (-0.04%) | 300 |
8 Jul 2013 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.004 (-0.33%) | 1,000 |
4 Jul 2013 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.023 | 1.1108 | 1.0051 | 1.0816 | 1.0816 | +0.077 (+7.66%) | 62,700 |
1 Jul 2013 | USD | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.9086 | 1.037 | 0.9086 | 1.0046 | 1.0046 | +0.159 (+18.75%) | 62,200 |
27 Jun 2013 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.8546 | 0.8546 | 0.8347 | 0.846 | 0.846 | -0.043 (-4.87%) | 3,100 |
25 Jun 2013 | USD | 0.8792 | 0.8991 | 0.8699 | 0.8893 | 0.8893 | -0.022 (-2.40%) | 3,200 |
24 Jun 2013 | USD | 0.9189 | 0.9189 | 0.9112 | 0.9112 | 0.9112 | +0.011 (+1.20%) | 10,500 |
21 Jun 2013 | USD | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.9229 | 0.9229 | 0.9004 | 0.9004 | 0.9004 | -0.076 (-7.82%) | 13,000 |
19 Jun 2013 | USD | 1 | 1 | 0.9719 | 0.9768 | 0.9768 | +0.032 (+3.42%) | 2,800 |
18 Jun 2013 | USD | 0.9552 | 0.9552 | 0.9445 | 0.9445 | 0.9445 | -0.044 (-4.43%) | 2,500 |
17 Jun 2013 | USD | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.0077 | 1.013 | 0.9872 | 0.9883 | 0.9883 | +0.088 (+9.81%) | 16,000 |
13 Jun 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.023 (+2.60%) | 1,500 |
11 Jun 2013 | USD | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | +0.051 (+6.17%) | 4,450 |
6 Jun 2013 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | +0.048 (+6.20%) | 800 |