Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.006 (-25.50%) | 17,500 |
14 Jun 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-10.36%) | 300 |
12 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 24,000 |
11 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 50,000 |
10 Jun 2019 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | +0.001 (+1.89%) | 120,000 |
7 Jun 2019 | USD | 0.0322 | 0.0322 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 201,000 |
6 Jun 2019 | USD | 0.0268 | 0.03 | 0.0268 | 0.03 | 0.03 | +0.002 (+6.76%) | 12,800 |
5 Jun 2019 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.022 | 0.0281 | 0.022 | 0.0281 | 0.0281 | +0.006 (+26.01%) | 419,000 |
3 Jun 2019 | USD | 0.0216 | 0.0223 | 0.02 | 0.0223 | 0.0223 | +0.006 (+39.38%) | 6,500 |