| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 6.8 | 6.94 | 6.8 | 6.9 | 138 | +0.33 (+5.02%) | 16,276 |
| 25 Nov 2019 | USD | 6.49 | 6.57 | 6.4499 | 6.57 | 131.4 | +0.08 (+1.23%) | 2,527 |
| 22 Nov 2019 | USD | 6.45 | 6.55 | 6.3 | 6.49 | 129.8 | +0.19 (+3.02%) | 5,795 |
| 21 Nov 2019 | USD | 6.19 | 6.3 | 6.15 | 6.3 | 126 | +0.27 (+4.48%) | 4,409 |
| 20 Nov 2019 | USD | 5.7 | 6.03 | 5.7 | 6.03 | 120.6 | +0.131 (+2.22%) | 3,739 |
| 19 Nov 2019 | USD | 6.2 | 6.2 | 5.899 | 5.899 | 117.98 | -0.401 (-6.37%) | 809 |
| 18 Nov 2019 | USD | 6.45 | 6.49 | 6.3 | 6.3 | 126 | -0.3 (-4.55%) | 4,885 |
| 15 Nov 2019 | USD | 6.55 | 6.6 | 6.505 | 6.6 | 132 | +0.2 (+3.13%) | 908 |
| 14 Nov 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 6.45 | 6.45 | 6.4 | 6.4 | 128 | -0.02 (-0.31%) | 705 |
| 12 Nov 2019 | USD | 6.55 | 6.55 | 6.42 | 6.42 | 128.4 | -0.04 (-0.62%) | 2,167 |
| 11 Nov 2019 | USD | 6.295 | 6.51 | 6.295 | 6.46 | 129.2 | +0.57 (+9.68%) | 1,652 |
| 8 Nov 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 117.8 | +0.29 (+5.18%) | 525 |
| 7 Nov 2019 | USD | 5.37 | 5.5999 | 5.36 | 5.5999 | 111.998 | +0.25 (+4.67%) | 3,215 |
| 6 Nov 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 107 | -0.07 (-1.29%) | 135 |
| 5 Nov 2019 | USD | 5.48 | 5.48 | 5.42 | 5.42 | 108.4 | -29.527 (-84.49%) | 1,084 |
| 4 Nov 2019 | USD | 34.9471 | 34.9471 | 34.9471 | 34.9471 | 698.942 | +29.487 (+540.06%) | 8 |
| 1 Nov 2019 | USD | 5.42 | 5.46 | 5.39 | 5.46 | 109.2 | +0.17 (+3.21%) | 57,017 |
| 31 Oct 2019 | USD | 5.35 | 5.35 | 5.29 | 5.29 | 105.8 | -0.09 (-1.67%) | 4,435 |
| 30 Oct 2019 | USD | 5.64 | 5.64 | 5.38 | 5.38 | 107.6 | -0.02 (-0.37%) | 2,300 |
| 29 Oct 2019 | USD | 5.7 | 5.7 | 5.4 | 5.4 | 108 | -0.285 (-5.01%) | 1,986 |
| 28 Oct 2019 | USD | 5.9 | 5.9 | 5.685 | 5.685 | 113.7 | -35.096 (-86.06%) | 14,666 |
| 25 Oct 2019 | USD | 40.7812 | 40.7812 | 40.7812 | 40.7812 | 815.624 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 40.7812 | 40.7812 | 40.7812 | 40.7812 | 815.624 | +34.761 (+577.43%) | 2 |
| 23 Oct 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 120.4 | -0.09 (-1.47%) | 100 |
| 22 Oct 2019 | USD | 6.21 | 6.21 | 6.09 | 6.11 | 122.2 | -0.19 (-3.02%) | 2,415 |
| 21 Oct 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 126 | 0.0 (0.0%) | 124 |
| 18 Oct 2019 | USD | 6.28 | 6.37 | 6.28 | 6.3 | 126 | -0.1 (-1.56%) | 10,605 |
| 17 Oct 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | +0.3 (+4.92%) | 200 |
| 16 Oct 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 122 | +0.24 (+4.10%) | 1,755 |
