| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 117.2 | +0.21 (+3.72%) | 100 |
| 14 Oct 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 113 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 5.72 | 5.76 | 5.65 | 5.65 | 113 | +0.36 (+6.81%) | 4,355 |
| 10 Oct 2019 | USD | 5.29 | 5.29 | 5.195 | 5.29 | 105.8 | -0.11 (-2.04%) | 2,187 |
| 9 Oct 2019 | USD | 5.4855 | 5.4855 | 5.4 | 5.4 | 108 | -0.1 (-1.82%) | 673 |
| 8 Oct 2019 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 110 | -0.58 (-9.54%) | 17,995 |
| 7 Oct 2019 | USD | 6.08 | 6.08 | 5.95 | 6.08 | 121.6 | -31.746 (-83.93%) | 1,675 |
| 4 Oct 2019 | USD | 37.8256 | 37.8256 | 37.8256 | 37.8256 | 756.512 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 37.8256 | 37.8256 | 37.8256 | 37.8256 | 756.512 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 37.8256 | 37.8256 | 37.8256 | 37.8256 | 756.512 | +31.676 (+515.05%) | 8 |
| 1 Oct 2019 | USD | 6.35 | 6.35 | 6.15 | 6.15 | 123 | -0.5 (-7.52%) | 563 |
| 30 Sep 2019 | USD | 6.54 | 6.7527 | 6.54 | 6.65 | 133 | -0.455 (-6.40%) | 1,552 |
| 27 Sep 2019 | USD | 7.15 | 7.15 | 7.05 | 7.105 | 142.1 | -0.045 (-0.63%) | 334 |
| 26 Sep 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143 | -36.658 (-83.68%) | 101 |
| 25 Sep 2019 | USD | 43.8076 | 43.8076 | 43.8076 | 43.8076 | 876.152 | +36.658 (+512.69%) | 18 |
| 24 Sep 2019 | USD | 7.34 | 7.34 | 7.15 | 7.15 | 143 | -39.029 (-84.52%) | 3,800 |
| 23 Sep 2019 | USD | 46.1785 | 46.1785 | 46.1785 | 46.1785 | 923.57 | +38.529 (+503.64%) | 3 |
| 20 Sep 2019 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 153 | +0.26 (+3.52%) | 372 |
| 19 Sep 2019 | USD | 7.25 | 7.39 | 7.25 | 7.39 | 147.8 | +0.51 (+7.41%) | 5,108 |
| 18 Sep 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 137.6 | +0.08 (+1.18%) | 700 |
| 17 Sep 2019 | USD | 6.775 | 7 | 6.775 | 6.8 | 136 | -0.5 (-6.85%) | 5,500 |
| 16 Sep 2019 | USD | 7.175 | 7.3 | 7.175 | 7.3 | 146 | -0.2 (-2.67%) | 507 |
| 13 Sep 2019 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 150 | +0.45 (+6.38%) | 400 |
| 12 Sep 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 141 | -0.32 (-4.34%) | 290 |
| 11 Sep 2019 | USD | 7.5 | 7.5 | 7.37 | 7.37 | 147.4 | +0.62 (+9.19%) | 1,700 |
| 10 Sep 2019 | USD | 6.85 | 6.875 | 6.75 | 6.75 | 135 | +0.35 (+5.47%) | 3,809 |
| 9 Sep 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | +0.5 (+8.47%) | 500 |
| 4 Sep 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 118 | 0.0 (0.0%) | 0 |
