Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 118 | -0.07 (-1.17%) | 1,000 |
2 Sep 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 119.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.05 | 6.05 | 5.935 | 5.97 | 119.4 | +0.12 (+2.05%) | 2,131 |
29 Aug 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 117 | -30.903 (-84.08%) | 236 |
28 Aug 2019 | USD | 36.7526 | 36.7526 | 36.7526 | 36.7526 | 735.052 | +30.703 (+507.48%) | 4 |
27 Aug 2019 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 121 | -0.05 (-0.82%) | 430 |
26 Aug 2019 | USD | 5.95 | 6.12 | 5.95 | 6.1 | 122 | +0.49 (+8.73%) | 1,008 |
23 Aug 2019 | USD | 5.8 | 5.8 | 5.61 | 5.61 | 112.2 | -0.44 (-7.27%) | 1,345 |
22 Aug 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 121 | +0.25 (+4.31%) | 325 |
21 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 9,352 |
20 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | +0.15 (+2.65%) | 2,049 |
19 Aug 2019 | USD | 5.5 | 5.65 | 5.5 | 5.65 | 113 | -0.05 (-0.88%) | 5,494 |
16 Aug 2019 | USD | 5.52 | 5.7 | 5.52 | 5.7 | 114 | +0.18 (+3.26%) | 8,532 |
15 Aug 2019 | USD | 5.29 | 5.52 | 5.29 | 5.52 | 110.4 | -0.18 (-3.16%) | 4,512 |
14 Aug 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 114 | -0.35 (-5.79%) | 6,736 |
13 Aug 2019 | USD | 5.99 | 6.1 | 5.9 | 6.05 | 121 | -0.125 (-2.02%) | 2,380 |
12 Aug 2019 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 123.5 | +0.034 (+0.55%) | 113 |
9 Aug 2019 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 122.82 | +0.141 (+2.35%) | 297 |
8 Aug 2019 | USD | 6.04 | 6.04 | 6 | 6 | 120 | +0.25 (+4.35%) | 10,582 |
7 Aug 2019 | USD | 5.642 | 5.75 | 5.57 | 5.75 | 115 | 0.0 (0.0%) | 5,905 |
6 Aug 2019 | USD | 5.75 | 5.88 | 5.67 | 5.75 | 115 | +0.2 (+3.60%) | 6,453 |
5 Aug 2019 | USD | 5.6 | 5.68 | 5.55 | 5.55 | 111 | -0.25 (-4.31%) | 10,820 |
2 Aug 2019 | USD | 5.95 | 5.95 | 5.65 | 5.8 | 116 | -0.27 (-4.45%) | 2,462 |
1 Aug 2019 | USD | 6.15 | 6.25 | 6.07 | 6.07 | 121.4 | -0.14 (-2.25%) | 29,873 |
31 Jul 2019 | USD | 6.16 | 6.25 | 6.125 | 6.21 | 124.2 | -0.73 (-10.52%) | 14,145 |
30 Jul 2019 | USD | 7 | 7.08 | 6.94 | 6.94 | 138.8 | -0.42 (-5.71%) | 667 |
29 Jul 2019 | USD | 7.15 | 7.37 | 7.15 | 7.36 | 147.2 | -0.21 (-2.77%) | 930 |
26 Jul 2019 | USD | 7.693 | 7.693 | 7.5 | 7.57 | 151.4 | -0.425 (-5.32%) | 21,544 |
25 Jul 2019 | USD | 8.39 | 8.39 | 7.995 | 7.995 | 159.9 | -1.885 (-19.08%) | 10,142 |
24 Jul 2019 | USD | 10.05 | 10.05 | 9.6881 | 9.88 | 197.6 | -72.833 (-88.06%) | 147,703 |