| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 82.7126 | 82.7126 | 82.7126 | 82.7126 | 1,654.252 | +69.913 (+546.19%) | 4 |
| 22 Jul 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | +0.38 (+3.06%) | 126 |
| 19 Jul 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 248.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 12.39 | 12.42 | 12.39 | 12.42 | 248.4 | -0.13 (-1.04%) | 455 |
| 17 Jul 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 251 | +0.005 (+0.04%) | 159 |
| 16 Jul 2019 | USD | 12.25 | 12.545 | 12.25 | 12.545 | 250.9 | +0.435 (+3.59%) | 267 |
| 15 Jul 2019 | USD | 12 | 12.11 | 12 | 12.11 | 242.2 | +0.11 (+0.92%) | 278 |
| 12 Jul 2019 | USD | 12 | 12 | 12 | 12 | 240 | +0.47 (+4.08%) | 110 |
| 11 Jul 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 230.6 | -66.139 (-85.15%) | 479 |
| 10 Jul 2019 | USD | 77.6688 | 77.6688 | 77.6688 | 77.6688 | 1,553.376 | +64.799 (+503.49%) | 0 |
| 9 Jul 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 257.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 12.9 | 12.9 | 12.87 | 12.87 | 257.4 | -70.453 (-84.55%) | 774 |
| 5 Jul 2019 | USD | 83.323 | 83.323 | 83.323 | 83.323 | 1,666.46 | +70.063 (+528.38%) | 13 |
| 4 Jul 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 265.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 265.2 | -0.03 (-0.23%) | 745 |
| 2 Jul 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 265.8 | -70.033 (-84.05%) | 231 |
| 1 Jul 2019 | USD | 83.323 | 83.323 | 83.323 | 83.323 | 1,666.46 | +1.137 (+1.38%) | 0 |
| 28 Jun 2019 | USD | 82.1857 | 82.1857 | 82.1857 | 82.1857 | 1,643.714 | +68.966 (+521.68%) | 6 |
| 27 Jun 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 264.4 | -70.341 (-84.18%) | 393 |
| 26 Jun 2019 | USD | 83.5608 | 83.5608 | 83.5608 | 83.5608 | 1,671.216 | +69.951 (+513.97%) | 2 |
| 25 Jun 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 272.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 13.45 | 13.61 | 13.45 | 13.61 | 272.2 | -69.591 (-83.64%) | 437 |
| 21 Jun 2019 | USD | 83.2009 | 83.2009 | 83.2009 | 83.2009 | 1,664.018 | -0.071 (-0.08%) | 16 |
| 20 Jun 2019 | USD | 83.2716 | 83.2716 | 83.2716 | 83.2716 | 1,665.432 | +70.022 (+528.46%) | 1 |
| 19 Jun 2019 | USD | 13.88 | 13.9 | 13.25 | 13.25 | 265 | -0.13 (-0.97%) | 1,325 |
| 18 Jun 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 267.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 267.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 267.6 | -0.42 (-3.04%) | 463 |
| 13 Jun 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 276 | -75.935 (-84.62%) | 227 |
| 12 Jun 2019 | USD | 89.7354 | 89.7354 | 89.7354 | 89.7354 | 1,794.708 | +1.555 (+1.76%) | 334 |
