| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 88.1805 | 88.1805 | 88.1805 | 88.1805 | 1,763.61 | +74.77 (+557.57%) | 128 |
| 10 Jun 2019 | USD | 13.05 | 13.41 | 13.05 | 13.41 | 268.2 | -69.232 (-83.77%) | 657 |
| 7 Jun 2019 | USD | 82.6419 | 82.6419 | 82.6419 | 82.6419 | 1,652.838 | +69.442 (+526.07%) | 16 |
| 6 Jun 2019 | USD | 13.19 | 13.2 | 13.19 | 13.2 | 264 | -59.084 (-81.74%) | 244 |
| 5 Jun 2019 | USD | 72.2844 | 72.2844 | 72.2844 | 72.2844 | 1,445.688 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 72.2844 | 72.2844 | 72.2844 | 72.2844 | 1,445.688 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 72.2844 | 72.2844 | 72.2844 | 72.2844 | 1,445.688 | +60.874 (+533.52%) | 8 |
| 31 May 2019 | USD | 11.4 | 11.41 | 10.914 | 11.41 | 228.2 | -60.823 (-84.20%) | 7,307 |
| 30 May 2019 | USD | 72.233 | 72.233 | 72.233 | 72.233 | 1,444.66 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 72.233 | 72.233 | 72.233 | 72.233 | 1,444.66 | +60.623 (+522.16%) | 10 |
| 28 May 2019 | USD | 11.0552 | 11.63 | 11.0552 | 11.61 | 232.2 | +0.51 (+4.59%) | 1,127 |
| 27 May 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 222 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 222 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 10.8 | 11.1 | 10.8 | 11.1 | 222 | +0.251 (+2.31%) | 580 |
| 22 May 2019 | USD | 10.9106 | 10.9106 | 10.8493 | 10.8493 | 216.986 | -61.589 (-85.02%) | 6,215 |
| 21 May 2019 | USD | 72.4386 | 72.4386 | 72.4386 | 72.4386 | 1,448.772 | +61.414 (+557.09%) | 12,479 |
| 20 May 2019 | USD | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 220.482 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 11.0404 | 11.0404 | 11.0241 | 11.0241 | 220.482 | -0.566 (-4.88%) | 5,354 |
| 16 May 2019 | USD | 11.0493 | 11.59 | 11.0493 | 11.59 | 231.8 | +1.119 (+10.69%) | 8,833 |
| 15 May 2019 | USD | 10.4708 | 10.4708 | 10.4708 | 10.4708 | 209.416 | -57.489 (-84.59%) | 1,781 |
| 14 May 2019 | USD | 67.9602 | 67.9602 | 67.9602 | 67.9602 | 1,359.204 | -1.716 (-2.46%) | 9 |
| 13 May 2019 | USD | 69.6757 | 69.6757 | 69.6757 | 69.6757 | 1,393.514 | +58.501 (+523.50%) | 13 |
| 10 May 2019 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 223.5 | -0.915 (-7.57%) | 115 |
| 9 May 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 241.8 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 241.8 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 241.8 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 241.8 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 12.04 | 12.09 | 11.725 | 12.09 | 241.8 | -69.363 (-85.16%) | 600 |
| 2 May 2019 | USD | 81.4533 | 81.4533 | 81.4533 | 81.4533 | 1,629.066 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 81.4533 | 81.4533 | 81.4533 | 81.4533 | 1,629.066 | +1.06 (+1.32%) | 26 |
