Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 80.3931 | 80.3931 | 80.3931 | 80.3931 | 1,607.862 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 80.3931 | 80.3931 | 80.3931 | 80.3931 | 1,607.862 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 80.3931 | 80.3931 | 80.3931 | 80.3931 | 1,607.862 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 80.3931 | 80.3931 | 80.3931 | 80.3931 | 1,607.862 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 80.3931 | 80.3931 | 80.3931 | 80.3931 | 1,607.862 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 80.3931 | 80.3931 | 80.3931 | 80.3931 | 1,607.862 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 80.3931 | 80.3931 | 80.3931 | 80.3931 | 1,607.862 | +67.034 (+501.79%) | 0 |
19 Apr 2019 | USD | 13.3589 | 13.3589 | 13.3589 | 13.3589 | 267.178 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.3589 | 13.3589 | 13.3589 | 13.3589 | 267.178 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 13.3589 | 13.3589 | 13.3589 | 13.3589 | 267.178 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 13.3589 | 13.3589 | 13.3589 | 13.3589 | 267.178 | 0.0 (0.0%) | 100 |