| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 29.27 | 29.96 | 29 | 29.92 | 29.92 | -1.4 (-4.47%) | 30,329 |
| 2 Feb 2021 | USD | 30.97 | 31.33 | 30.45 | 31.32 | 31.32 | +2.17 (+7.44%) | 221,304 |
| 1 Feb 2021 | USD | 28.76 | 29.15 | 28.33 | 29.15 | 29.15 | +1.55 (+5.62%) | 65,885 |
| 29 Jan 2021 | USD | 26.7 | 28.35 | 26.16 | 27.6 | 27.6 | +0.7 (+2.60%) | 51,947 |
| 28 Jan 2021 | USD | 25.825 | 26.9 | 25.26 | 26.9 | 26.9 | +1.99 (+7.99%) | 58,712 |
| 27 Jan 2021 | USD | 24.86 | 25.44 | 24.56 | 24.91 | 24.91 | +0.445 (+1.82%) | 31,049 |
| 26 Jan 2021 | USD | 24.49 | 24.79 | 24.45 | 24.465 | 24.465 | +0.105 (+0.43%) | 16,107 |
| 25 Jan 2021 | USD | 24.49 | 24.8 | 24.16 | 24.36 | 24.36 | -0.24 (-0.98%) | 17,114 |
| 22 Jan 2021 | USD | 24.48 | 24.71 | 24.435 | 24.6 | 24.6 | +0.08 (+0.33%) | 11,583 |
| 21 Jan 2021 | USD | 24.705 | 24.83 | 24.508 | 24.52 | 24.52 | +0.49 (+2.04%) | 18,792 |
| 20 Jan 2021 | USD | 23.5 | 24.03 | 23.34 | 24.03 | 24.03 | +1.04 (+4.52%) | 40,253 |
| 19 Jan 2021 | USD | 23.465 | 23.8 | 22.86 | 22.99 | 22.99 | +0.7 (+3.14%) | 19,860 |
| 15 Jan 2021 | USD | 22.43 | 22.43 | 21.7 | 22.29 | 22.29 | -0.14 (-0.62%) | 10,273 |
| 14 Jan 2021 | USD | 21.85 | 22.72 | 21.64 | 22.43 | 22.43 | -0.26 (-1.15%) | 67,283 |
| 13 Jan 2021 | USD | 22.59 | 22.88 | 22.4 | 22.69 | 22.69 | -0.21 (-0.92%) | 65,028 |
| 12 Jan 2021 | USD | 23 | 23.18 | 22.78 | 22.9 | 22.9 | -0.08 (-0.35%) | 24,300 |
| 11 Jan 2021 | USD | 22.64 | 23.36 | 22.54 | 22.98 | 22.98 | -1.67 (-6.77%) | 69,000 |
| 8 Jan 2021 | USD | 24.62 | 24.85 | 24.265 | 24.65 | 24.65 | -0.48 (-1.91%) | 32,600 |
| 7 Jan 2021 | USD | 25.37 | 25.37 | 24.8 | 25.13 | 25.13 | -0.04 (-0.16%) | 18,800 |
| 6 Jan 2021 | USD | 25.37 | 25.47 | 24.93 | 25.17 | 25.17 | -0.33 (-1.29%) | 28,100 |
| 5 Jan 2021 | USD | 25.5 | 25.75 | 25.05 | 25.5 | 25.5 | +0.975 (+3.98%) | 17,100 |
| 4 Jan 2021 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | -2.575 (-9.50%) | 68,303 |
| 31 Dec 2020 | USD | 27.27 | 27.85 | 27 | 27.1 | 27.1 | -0.174 (-0.64%) | 0 |
| 30 Dec 2020 | USD | 27.274 | 27.274 | 27.274 | 27.274 | 27.274 | +0.71 (+2.67%) | 13,643 |
| 29 Dec 2020 | USD | 26.564 | 26.564 | 26.564 | 26.564 | 26.564 | +1.922 (+7.80%) | 44,611 |
| 28 Dec 2020 | USD | 24.642 | 24.642 | 24.642 | 24.642 | 24.642 | -0.183 (-0.74%) | 28,937 |
| 24 Dec 2020 | USD | 24.72 | 25.35 | 24.72 | 24.825 | 24.825 | +1.687 (+7.29%) | 0 |
| 23 Dec 2020 | USD | 23.138 | 23.138 | 23.138 | 23.138 | 23.138 | +0.859 (+3.86%) | 33,538 |
| 22 Dec 2020 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 22.279 | +0.845 (+3.94%) | 39,813 |
| 21 Dec 2020 | USD | 21.434 | 21.434 | 21.434 | 21.434 | 21.434 | -0.869 (-3.90%) | 47,935 |
