| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 22.303 | 22.303 | 22.303 | 22.303 | 22.303 | -0.697 (-3.03%) | 88,821 |
| 17 Dec 2020 | USD | 23.4 | 23.54 | 22.7 | 23 | 23 | +1 (+4.55%) | 63,024 |
| 17 Dec 2020 |
|
|||||||
| 16 Dec 2020 | USD | 1.1 | 1.15 | 1.09 | 1.1 | 22 | +0.06 (+5.77%) | 887,741 |
| 15 Dec 2020 | USD | 1.095 | 1.095 | 1.03 | 1.04 | 20.8 | +0.06 (+6.12%) | 400,059 |
| 14 Dec 2020 | USD | 0.9601 | 1.04 | 0.95 | 0.98 | 19.6 | +0.03 (+3.17%) | 866,590 |
| 11 Dec 2020 | USD | 0.9926 | 1 | 0.93 | 0.9499 | 18.998 | -0.07 (-6.87%) | 1,584,220 |
| 10 Dec 2020 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 20.4 | -0.04 (-3.77%) | 1,892,781 |
| 9 Dec 2020 | USD | 1.1 | 1.11 | 1.05 | 1.06 | 21.2 | -0.07 (-6.19%) | 2,806,123 |
| 8 Dec 2020 | USD | 1.1 | 1.425 | 1.08 | 1.13 | 22.6 | -0.02 (-1.74%) | 4,597,186 |
| 7 Dec 2020 | USD | 1.05 | 1.15 | 1.035 | 1.15 | 23 | +0.07 (+6.48%) | 3,810,892 |
| 4 Dec 2020 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 21.6 | +0.042 (+4.05%) | 741,728 |
| 3 Dec 2020 | USD | 0.995 | 1.05 | 0.995 | 1.038 | 20.76 | +0.043 (+4.32%) | 571,238 |
| 2 Dec 2020 | USD | 0.9954 | 1 | 0.97 | 0.995 | 19.9 | -0.005 (-0.50%) | 194,709 |
| 1 Dec 2020 | USD | 0.9999 | 1.02 | 0.97 | 1 | 20 | +0.007 (+0.76%) | 324,302 |
| 30 Nov 2020 | USD | 0.9899 | 1.01 | 0.9601 | 0.9925 | 19.85 | -0.028 (-2.70%) | 568,336 |
| 27 Nov 2020 | USD | 0.9899 | 1.03 | 0.97 | 1.02 | 20.4 | -0.03 (-2.86%) | 570,911 |
| 25 Nov 2020 | USD | 1 | 1.06 | 0.9619 | 1.05 | 21 | -0.01 (-0.94%) | 1,043,306 |
| 24 Nov 2020 | USD | 1.04 | 1.07 | 1.01 | 1.06 | 21.2 | +0.005 (+0.47%) | 656,908 |
| 23 Nov 2020 | USD | 1.02 | 1.07 | 1 | 1.055 | 21.1 | +0.055 (+5.50%) | 728,390 |
| 20 Nov 2020 | USD | 0.9601 | 1.01 | 0.9333 | 1 | 20 | +0.051 (+5.37%) | 461,182 |
| 19 Nov 2020 | USD | 0.9274 | 0.95 | 0.9116 | 0.949 | 18.98 | -0.111 (-10.47%) | 770,097 |
| 18 Nov 2020 | USD | 1.1 | 1.11 | 1.015 | 1.06 | 21.2 | +0.02 (+1.92%) | 1,324,779 |
| 17 Nov 2020 | USD | 0.95 | 1.06 | 0.9405 | 1.04 | 20.8 | +0.13 (+14.29%) | 1,696,143 |
| 16 Nov 2020 | USD | 0.9185 | 0.925 | 0.88 | 0.91 | 18.2 | +0.072 (+8.59%) | 1,381,127 |
| 13 Nov 2020 | USD | 0.826 | 0.8565 | 0.826 | 0.838 | 16.76 | +0.025 (+3.06%) | 494,640 |
| 12 Nov 2020 | USD | 0.823 | 0.84 | 0.8 | 0.8131 | 16.262 | -0.042 (-4.90%) | 680,280 |
| 11 Nov 2020 | USD | 0.8188 | 0.864 | 0.8096 | 0.855 | 17.1 | +0.025 (+3.01%) | 664,959 |
| 10 Nov 2020 | USD | 0.815 | 0.83 | 0.795 | 0.83 | 16.6 | +0.08 (+10.67%) | 882,668 |
| 9 Nov 2020 | USD | 0.7526 | 0.77 | 0.74 | 0.75 | 15 | +0.042 (+5.90%) | 854,158 |
| 6 Nov 2020 | USD | 0.692 | 0.72 | 0.6834 | 0.7082 | 14.164 | +0.007 (+1.06%) | 354,513 |
