| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 0.6935 | 0.7017 | 0.682 | 0.7008 | 14.016 | +0.003 (+0.47%) | 296,424 |
| 4 Nov 2020 | USD | 0.6956 | 0.71 | 0.675 | 0.6975 | 13.95 | -0.003 (-0.36%) | 311,680 |
| 3 Nov 2020 | USD | 0.6971 | 0.7 | 0.6793 | 0.7 | 14 | +0.03 (+4.51%) | 227,700 |
| 2 Nov 2020 | USD | 0.6738 | 0.6759 | 0.653 | 0.6698 | 13.396 | -0.045 (-6.32%) | 878,392 |
| 30 Oct 2020 | USD | 0.69 | 0.7256 | 0.67 | 0.715 | 14.3 | +0.021 (+3.03%) | 418,826 |
| 29 Oct 2020 | USD | 0.6788 | 0.7045 | 0.652 | 0.694 | 13.88 | -0.04 (-5.49%) | 922,557 |
| 28 Oct 2020 | USD | 0.7114 | 0.7454 | 0.69 | 0.7343 | 14.686 | -0.031 (-4.01%) | 1,523,985 |
| 27 Oct 2020 | USD | 0.6984 | 0.811 | 0.6773 | 0.765 | 15.3 | +0.111 (+16.88%) | 2,255,838 |
| 26 Oct 2020 | USD | 0.66 | 0.69 | 0.65 | 0.6545 | 13.09 | -0.004 (-0.61%) | 904,588 |
| 23 Oct 2020 | USD | 0.66 | 0.6764 | 0.6369 | 0.6585 | 13.17 | +0.005 (+0.72%) | 246,946 |
| 22 Oct 2020 | USD | 0.6305 | 0.66 | 0.63 | 0.6538 | 13.076 | +0.008 (+1.29%) | 95,362 |
| 21 Oct 2020 | USD | 0.63 | 0.6455 | 0.6175 | 0.6455 | 12.91 | +0.011 (+1.65%) | 179,692 |
| 20 Oct 2020 | USD | 0.6487 | 0.6487 | 0.63 | 0.635 | 12.7 | -0.007 (-1.17%) | 166,359 |
| 19 Oct 2020 | USD | 0.6358 | 0.66 | 0.63 | 0.6425 | 12.85 | -0.01 (-1.52%) | 481,461 |
| 16 Oct 2020 | USD | 0.6361 | 0.66 | 0.6296 | 0.6524 | 13.048 | +0.005 (+0.79%) | 152,628 |
| 15 Oct 2020 | USD | 0.6304 | 0.655 | 0.6132 | 0.6473 | 12.946 | -0.013 (-1.92%) | 257,298 |
| 14 Oct 2020 | USD | 0.65 | 0.67 | 0.63 | 0.66 | 13.2 | -0.003 (-0.45%) | 230,494 |
| 13 Oct 2020 | USD | 0.65 | 0.675 | 0.639 | 0.663 | 13.26 | -0.025 (-3.56%) | 282,013 |
| 12 Oct 2020 | USD | 0.6883 | 0.7 | 0.674 | 0.6875 | 13.75 | -0.013 (-1.79%) | 301,040 |
| 9 Oct 2020 | USD | 0.67 | 0.7 | 0.66 | 0.7 | 14 | +0.03 (+4.48%) | 308,998 |
| 8 Oct 2020 | USD | 0.65 | 0.67 | 0.6371 | 0.67 | 13.4 | +0.03 (+4.69%) | 333,925 |
| 7 Oct 2020 | USD | 0.64 | 0.665 | 0.634 | 0.64 | 12.8 | -0.015 (-2.29%) | 419,489 |
| 6 Oct 2020 | USD | 0.6539 | 0.68 | 0.65 | 0.655 | 13.1 | -0.019 (-2.76%) | 131,956 |
| 5 Oct 2020 | USD | 0.625 | 0.6736 | 0.625 | 0.6736 | 13.472 | +0.034 (+5.25%) | 277,635 |
| 2 Oct 2020 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 12.8 | -0.008 (-1.23%) | 379,327 |
| 1 Oct 2020 | USD | 0.63 | 0.648 | 0.625 | 0.648 | 12.96 | -0.019 (-2.86%) | 311,123 |
| 30 Sep 2020 | USD | 0.6599 | 0.678 | 0.6475 | 0.6671 | 13.342 | -0.022 (-3.18%) | 361,340 |
| 29 Sep 2020 | USD | 0.66 | 0.689 | 0.655 | 0.689 | 13.78 | -0.011 (-1.57%) | 117,302 |
| 28 Sep 2020 | USD | 0.67 | 0.7 | 0.667 | 0.7 | 14 | +0.047 (+7.25%) | 347,545 |
| 25 Sep 2020 | USD | 0.6319 | 0.6643 | 0.625 | 0.6527 | 13.054 | -0.002 (-0.28%) | 425,233 |
