| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 0.65 | 0.655 | 0.615 | 0.6545 | 13.09 | -0.001 (-0.08%) | 565,065 |
| 23 Sep 2020 | USD | 0.653 | 0.6793 | 0.646 | 0.655 | 13.1 | -0.024 (-3.56%) | 219,525 |
| 22 Sep 2020 | USD | 0.6677 | 0.6903 | 0.655 | 0.6792 | 13.584 | -0.026 (-3.66%) | 454,833 |
| 21 Sep 2020 | USD | 0.6934 | 0.71 | 0.6664 | 0.705 | 14.1 | -0.045 (-6%) | 749,261 |
| 18 Sep 2020 | USD | 0.74 | 0.765 | 0.735 | 0.75 | 15 | -0.034 (-4.32%) | 375,424 |
| 17 Sep 2020 | USD | 0.7369 | 0.7855 | 0.7369 | 0.7839 | 15.678 | +0.018 (+2.34%) | 87,478 |
| 16 Sep 2020 | USD | 0.743 | 0.78 | 0.727 | 0.766 | 15.32 | +0.003 (+0.39%) | 416,526 |
| 15 Sep 2020 | USD | 0.76 | 0.775 | 0.725 | 0.763 | 15.26 | -0.015 (-1.93%) | 479,808 |
| 14 Sep 2020 | USD | 0.77 | 0.78 | 0.74 | 0.778 | 15.56 | +0.028 (+3.73%) | 216,469 |
| 11 Sep 2020 | USD | 0.74 | 0.775 | 0.73 | 0.75 | 15 | -0.01 (-1.32%) | 378,025 |
| 10 Sep 2020 | USD | 0.7632 | 0.7919 | 0.7398 | 0.76 | 15.2 | -0.013 (-1.63%) | 653,262 |
| 9 Sep 2020 | USD | 0.755 | 0.7765 | 0.735 | 0.7726 | 15.452 | +0.023 (+3.01%) | 182,231 |
| 8 Sep 2020 | USD | 0.74 | 0.75 | 0.7 | 0.75 | 15 | -0.015 (-1.97%) | 441,431 |
| 4 Sep 2020 | USD | 0.74 | 0.7781 | 0.701 | 0.7651 | 15.302 | +0.035 (+4.81%) | 429,736 |
| 3 Sep 2020 | USD | 0.73 | 0.74 | 0.7109 | 0.73 | 14.6 | +0.01 (+1.39%) | 378,328 |
| 2 Sep 2020 | USD | 0.7133 | 0.7491 | 0.7 | 0.72 | 14.4 | -0.027 (-3.64%) | 401,192 |
| 1 Sep 2020 | USD | 0.75 | 0.75 | 0.73 | 0.7472 | 14.944 | -0.013 (-1.68%) | 96,788 |
| 31 Aug 2020 | USD | 0.755 | 0.77 | 0.717 | 0.76 | 15.2 | +0.018 (+2.45%) | 969,641 |
| 28 Aug 2020 | USD | 0.73 | 0.76 | 0.7245 | 0.7418 | 14.836 | -0.004 (-0.50%) | 238,150 |
| 27 Aug 2020 | USD | 0.73 | 0.7633 | 0.715 | 0.7455 | 14.91 | +0.018 (+2.47%) | 332,125 |
| 26 Aug 2020 | USD | 0.7498 | 0.7616 | 0.725 | 0.7275 | 14.55 | -0.052 (-6.71%) | 248,677 |
| 25 Aug 2020 | USD | 0.7779 | 0.78 | 0.731 | 0.7798 | 15.596 | -0.012 (-1.54%) | 381,266 |
| 24 Aug 2020 | USD | 0.7626 | 0.792 | 0.7441 | 0.792 | 15.84 | +0.035 (+4.55%) | 545,050 |
| 21 Aug 2020 | USD | 0.7535 | 0.77 | 0.7468 | 0.7575 | 15.15 | -0.003 (-0.39%) | 211,100 |
| 20 Aug 2020 | USD | 0.7628 | 0.77 | 0.75 | 0.7605 | 15.21 | -0.059 (-7.26%) | 533,249 |
| 19 Aug 2020 | USD | 0.8659 | 0.869 | 0.81 | 0.82 | 16.4 | -0.05 (-5.75%) | 279,543 |
| 18 Aug 2020 | USD | 0.85 | 0.905 | 0.85 | 0.87 | 17.4 | -0.023 (-2.53%) | 103,906 |
| 17 Aug 2020 | USD | 0.89 | 0.8926 | 0.85 | 0.8926 | 17.852 | -0.022 (-2.45%) | 611,087 |
| 14 Aug 2020 | USD | 0.89 | 0.9208 | 0.875 | 0.915 | 18.3 | -0.005 (-0.54%) | 287,922 |
| 13 Aug 2020 | USD | 0.9288 | 0.945 | 0.9 | 0.92 | 18.4 | -0.03 (-3.13%) | 201,920 |
