| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 0.93 | 0.96 | 0.9195 | 0.9497 | 18.994 | -0.03 (-3.08%) | 601,170 |
| 11 Aug 2020 | USD | 0.98 | 0.996 | 0.94 | 0.9799 | 19.598 | +0.04 (+4.28%) | 642,071 |
| 10 Aug 2020 | USD | 0.8978 | 0.945 | 0.8831 | 0.9397 | 18.794 | +0.08 (+9.27%) | 925,162 |
| 7 Aug 2020 | USD | 0.8625 | 0.87 | 0.8474 | 0.86 | 17.2 | +0.02 (+2.38%) | 269,675 |
| 6 Aug 2020 | USD | 0.798 | 0.85 | 0.79 | 0.84 | 16.8 | +0.05 (+6.33%) | 1,123,446 |
| 5 Aug 2020 | USD | 0.7312 | 0.8 | 0.7224 | 0.79 | 15.8 | +0.06 (+8.22%) | 288,310 |
| 4 Aug 2020 | USD | 0.73 | 0.75 | 0.716 | 0.73 | 14.6 | -0.02 (-2.67%) | 239,437 |
| 3 Aug 2020 | USD | 0.7261 | 0.775 | 0.705 | 0.75 | 15 | +0.01 (+1.41%) | 426,653 |
| 31 Jul 2020 | USD | 0.729 | 0.75 | 0.72 | 0.7396 | 14.792 | +0.015 (+2.01%) | 174,615 |
| 30 Jul 2020 | USD | 0.714 | 0.735 | 0.684 | 0.725 | 14.5 | -0.018 (-2.42%) | 302,103 |
| 29 Jul 2020 | USD | 0.72 | 0.7439 | 0.6938 | 0.743 | 14.86 | +0.106 (+16.64%) | 910,827 |
| 28 Jul 2020 | USD | 0.62 | 0.65 | 0.609 | 0.637 | 12.74 | +0.012 (+1.92%) | 183,388 |
| 27 Jul 2020 | USD | 0.6237 | 0.635 | 0.6 | 0.625 | 12.5 | -0.021 (-3.25%) | 152,578 |
| 24 Jul 2020 | USD | 0.65 | 0.655 | 0.625 | 0.646 | 12.92 | -0.019 (-2.86%) | 281,814 |
| 23 Jul 2020 | USD | 0.6651 | 0.6858 | 0.6525 | 0.665 | 13.3 | -0.035 (-5%) | 288,908 |
| 22 Jul 2020 | USD | 0.6888 | 0.71 | 0.68 | 0.7 | 14 | -0.034 (-4.57%) | 678,702 |
| 21 Jul 2020 | USD | 0.71 | 0.74 | 0.6994 | 0.7335 | 14.67 | +0.018 (+2.59%) | 237,634 |
| 20 Jul 2020 | USD | 0.6828 | 0.72 | 0.68 | 0.715 | 14.3 | -0.019 (-2.59%) | 824,855 |
| 17 Jul 2020 | USD | 0.7 | 0.74 | 0.696 | 0.734 | 14.68 | +0.091 (+14.24%) | 925,589 |
| 16 Jul 2020 | USD | 0.6252 | 0.65 | 0.62 | 0.6425 | 12.85 | -0.007 (-1.15%) | 507,385 |
| 15 Jul 2020 | USD | 0.6236 | 0.65 | 0.61 | 0.65 | 13 | +0.035 (+5.69%) | 542,474 |
| 14 Jul 2020 | USD | 0.5715 | 0.615 | 0.5715 | 0.615 | 12.3 | +0.001 (+0.16%) | 501,578 |
| 13 Jul 2020 | USD | 0.614 | 0.635 | 0.588 | 0.614 | 12.28 | +0.026 (+4.42%) | 715,117 |
| 10 Jul 2020 | USD | 0.5536 | 0.59 | 0.5536 | 0.588 | 11.76 | -0.015 (-2.57%) | 906,241 |
| 9 Jul 2020 | USD | 0.569 | 0.609 | 0.5625 | 0.6035 | 12.07 | +0.009 (+1.43%) | 360,602 |
| 8 Jul 2020 | USD | 0.59 | 0.602 | 0.56 | 0.595 | 11.9 | -0.007 (-1.24%) | 359,328 |
| 7 Jul 2020 | USD | 0.608 | 0.615 | 0.5875 | 0.6025 | 12.05 | -0.013 (-2.19%) | 334,823 |
| 6 Jul 2020 | USD | 0.6095 | 0.62 | 0.58 | 0.616 | 12.32 | -0.002 (-0.24%) | 964,704 |
| 2 Jul 2020 | USD | 0.625 | 0.634 | 0.61 | 0.6175 | 12.35 | -0.029 (-4.41%) | 779,552 |
| 1 Jul 2020 | USD | 0.625 | 0.652 | 0.62 | 0.646 | 12.92 | +0.021 (+3.36%) | 635,991 |
