| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 0.625 | 0.632 | 0.605 | 0.625 | 12.5 | -0.045 (-6.72%) | 441,583 |
| 29 Jun 2020 | USD | 0.6746 | 0.6746 | 0.64 | 0.67 | 13.4 | +0.037 (+5.93%) | 486,724 |
| 26 Jun 2020 | USD | 0.6279 | 0.665 | 0.61 | 0.6325 | 12.65 | -0.136 (-17.70%) | 1,621,594 |
| 25 Jun 2020 | USD | 0.783 | 0.795 | 0.73 | 0.7685 | 15.37 | -0.038 (-4.76%) | 522,584 |
| 24 Jun 2020 | USD | 0.828 | 0.83 | 0.76 | 0.8069 | 16.138 | -0.045 (-5.25%) | 969,644 |
| 23 Jun 2020 | USD | 0.8883 | 0.8883 | 0.8501 | 0.8516 | 17.032 | -0.026 (-2.95%) | 375,554 |
| 22 Jun 2020 | USD | 0.908 | 0.908 | 0.8614 | 0.8775 | 17.55 | 0.0 (0.0%) | 427,300 |
| 19 Jun 2020 | USD | 0.9 | 0.9 | 0.85 | 0.8775 | 17.55 | +0.002 (+0.17%) | 576,306 |
| 18 Jun 2020 | USD | 0.878 | 0.88 | 0.85 | 0.876 | 17.52 | -0.049 (-5.30%) | 279,192 |
| 17 Jun 2020 | USD | 0.9395 | 0.944 | 0.9062 | 0.925 | 18.5 | -0.018 (-1.91%) | 458,714 |
| 16 Jun 2020 | USD | 0.9614 | 0.975 | 0.9309 | 0.943 | 18.86 | +0.043 (+4.78%) | 1,181,348 |
| 15 Jun 2020 | USD | 0.9 | 0.909 | 0.826 | 0.9 | 18 | +0.01 (+1.12%) | 669,063 |
| 12 Jun 2020 | USD | 0.943 | 0.943 | 0.87 | 0.89 | 17.8 | +0.096 (+12.05%) | 957,639 |
| 11 Jun 2020 | USD | 0.865 | 0.87 | 0.7943 | 0.7943 | 15.886 | -0.201 (-20.17%) | 2,089,367 |
| 10 Jun 2020 | USD | 1.04 | 1.04 | 0.9801 | 0.995 | 19.9 | -0.025 (-2.45%) | 1,235,577 |
| 9 Jun 2020 | USD | 1.01 | 1.05 | 0.9501 | 1.02 | 20.4 | -0.08 (-7.27%) | 1,543,002 |
| 8 Jun 2020 | USD | 1.08 | 1.1 | 1.02 | 1.1 | 22 | +0.175 (+18.92%) | 2,530,256 |
| 5 Jun 2020 | USD | 0.965 | 1 | 0.9175 | 0.925 | 18.5 | +0.071 (+8.28%) | 1,965,413 |
| 4 Jun 2020 | USD | 0.86 | 0.862 | 0.831 | 0.8543 | 17.086 | -0.008 (-0.89%) | 740,126 |
| 3 Jun 2020 | USD | 0.8487 | 0.89 | 0.8 | 0.862 | 17.24 | +0.113 (+15.09%) | 1,056,320 |
| 2 Jun 2020 | USD | 0.7145 | 0.752 | 0.706 | 0.749 | 14.98 | +0.061 (+8.87%) | 1,257,381 |
| 1 Jun 2020 | USD | 0.702 | 0.705 | 0.668 | 0.688 | 13.76 | +0.002 (+0.29%) | 1,198,837 |
| 29 May 2020 | USD | 0.64 | 0.696 | 0.64 | 0.686 | 13.72 | -0.064 (-8.53%) | 2,585,548 |
| 28 May 2020 | USD | 0.699 | 0.82 | 0.68 | 0.75 | 15 | +0.106 (+16.46%) | 4,360,906 |
| 27 May 2020 | USD | 0.639 | 0.65 | 0.604 | 0.644 | 12.88 | +0.049 (+8.24%) | 2,158,300 |
| 26 May 2020 | USD | 0.5499 | 0.629 | 0.522 | 0.595 | 11.9 | +0.13 (+27.96%) | 2,941,766 |
| 22 May 2020 | USD | 0.447 | 0.48 | 0.4299 | 0.465 | 9.3 | -0.01 (-2.11%) | 369,809 |
| 21 May 2020 | USD | 0.459 | 0.485 | 0.43 | 0.475 | 9.5 | +0.005 (+1.04%) | 456,780 |
| 20 May 2020 | USD | 0.461 | 0.488 | 0.45 | 0.4701 | 9.402 | +0.003 (+0.56%) | 345,274 |
| 19 May 2020 | USD | 0.5299 | 0.5299 | 0.46 | 0.4675 | 9.35 | -0.032 (-6.31%) | 481,981 |
