| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 2.3 | 3.27 | 2.04 | 2.89 | 57.8 | +0.385 (+15.37%) | 10,590 |
| 2 Apr 2020 | USD | 2.7 | 2.7 | 2.5 | 2.505 | 50.1 | +0.005 (+0.20%) | 12,986 |
| 1 Apr 2020 | USD | 3.2895 | 3.2895 | 2.4 | 2.5 | 50 | -0.441 (-14.99%) | 20,297 |
| 31 Mar 2020 | USD | 3.17 | 3.17 | 2.8 | 2.941 | 58.82 | -0.432 (-12.82%) | 12,198 |
| 30 Mar 2020 | USD | 2.88 | 3.44 | 2.88 | 3.3735 | 67.47 | -0.007 (-0.22%) | 19,514 |
| 27 Mar 2020 | USD | 3.39 | 3.39 | 3.2 | 3.381 | 67.62 | +0.001 (+0.03%) | 12,669 |
| 26 Mar 2020 | USD | 3.49 | 3.49 | 3.15 | 3.38 | 67.6 | -0.1 (-2.87%) | 8,116 |
| 25 Mar 2020 | USD | 3.372 | 3.6045 | 3 | 3.48 | 69.6 | +1.067 (+44.22%) | 15,186 |
| 24 Mar 2020 | USD | 2.31 | 2.44 | 2.31 | 2.413 | 48.26 | +0.163 (+7.24%) | 25,711 |
| 23 Mar 2020 | USD | 2.35 | 2.35 | 2 | 2.25 | 45 | +0.35 (+18.42%) | 8,610 |
| 20 Mar 2020 | USD | 2.31 | 2.35 | 1.74 | 1.9 | 38 | -0.35 (-15.56%) | 115,842 |
| 19 Mar 2020 | USD | 2.3 | 2.3 | 2.1 | 2.25 | 45 | -0.05 (-2.17%) | 8,461 |
| 18 Mar 2020 | USD | 2.35 | 2.35 | 2.09 | 2.3 | 46 | -0.05 (-2.13%) | 8,892 |
| 17 Mar 2020 | USD | 2.361 | 2.4 | 2.15 | 2.35 | 47 | +0.02 (+0.86%) | 4,322 |
| 16 Mar 2020 | USD | 2.02 | 2.79 | 1.705 | 2.33 | 46.6 | -0.97 (-29.39%) | 32,809 |
| 13 Mar 2020 | USD | 3.05 | 3.3 | 2.85 | 3.3 | 66 | 0.0 (0.0%) | 20,363 |
| 12 Mar 2020 | USD | 2.61 | 3.3 | 2.5 | 3.3 | 66 | +0.55 (+20.00%) | 17,622 |
| 11 Mar 2020 | USD | 2.775 | 2.9899 | 2.75 | 2.75 | 55 | +0.025 (+0.92%) | 23,542 |
| 10 Mar 2020 | USD | 2.85 | 2.9499 | 2.5 | 2.725 | 54.5 | -0.025 (-0.91%) | 96,138 |
| 9 Mar 2020 | USD | 2.93 | 3 | 2.65 | 2.75 | 55 | -0.92 (-25.07%) | 43,214 |
| 6 Mar 2020 | USD | 3.55 | 3.67 | 3.44 | 3.67 | 73.4 | -0.22 (-5.66%) | 47,537 |
| 5 Mar 2020 | USD | 3.84 | 3.9 | 3.8 | 3.89 | 77.8 | -0.09 (-2.26%) | 19,388 |
| 4 Mar 2020 | USD | 3.875 | 3.98 | 3.8 | 3.98 | 79.6 | -0.01 (-0.25%) | 16,775 |
| 3 Mar 2020 | USD | 3.95 | 4 | 3.82 | 3.99 | 79.8 | +0.17 (+4.45%) | 29,093 |
| 2 Mar 2020 | USD | 3.98 | 4.02 | 3.74 | 3.82 | 76.4 | -0.735 (-16.14%) | 52,012 |
| 28 Feb 2020 | USD | 4.22 | 4.59 | 4.17 | 4.555 | 91.1 | -0.135 (-2.88%) | 23,047 |
| 27 Feb 2020 | USD | 4.53 | 4.69 | 4.415 | 4.69 | 93.8 | -0.61 (-11.51%) | 33,439 |
| 26 Feb 2020 | USD | 4.965 | 5.37 | 4.89 | 5.3 | 106 | +0.42 (+8.61%) | 81,815 |
| 25 Feb 2020 | USD | 4.93 | 4.96 | 4.83 | 4.88 | 97.6 | -0.14 (-2.79%) | 35,100 |
| 24 Feb 2020 | USD | 5.04 | 5.05 | 4.85 | 5.02 | 100.4 | -0.376 (-6.97%) | 79,148 |
