| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 29.52 | 29.52 | 28.09 | 28.09 | 28.09 | -0.12 (-0.43%) | 9,997 |
| 17 Mar 2021 | USD | 27.82 | 28.3 | 27.82 | 28.21 | 28.21 | +0.6 (+2.17%) | 15,819 |
| 16 Mar 2021 | USD | 27.7 | 27.97 | 27.58 | 27.61 | 27.61 | +0.21 (+0.77%) | 11,819 |
| 15 Mar 2021 | USD | 27.28 | 27.4 | 27.045 | 27.4 | 27.4 | +0.21 (+0.77%) | 12,252 |
| 12 Mar 2021 | USD | 27.02 | 27.19 | 26.75 | 27.19 | 27.19 | -0.02 (-0.07%) | 13,343 |
| 11 Mar 2021 | USD | 27.31 | 27.375 | 27.1 | 27.21 | 27.21 | -0.04 (-0.15%) | 4,243 |
| 10 Mar 2021 | USD | 27.19 | 27.25 | 26.89 | 27.25 | 27.25 | -0.754 (-2.69%) | 17,086 |
| 9 Mar 2021 | USD | 27.65 | 28.13 | 27.64 | 28.004 | 28.004 | +1.104 (+4.10%) | 12,663 |
| 8 Mar 2021 | USD | 26.81 | 27.39 | 26.81 | 26.9 | 26.9 | -0.64 (-2.32%) | 5,197 |
| 5 Mar 2021 | USD | 27.61 | 28.0799 | 26.63 | 27.54 | 27.54 | +0.19 (+0.69%) | 26,627 |
| 4 Mar 2021 | USD | 28.3 | 28.3 | 27.34 | 27.35 | 27.35 | -1.4 (-4.87%) | 17,059 |
| 3 Mar 2021 | USD | 28.7 | 29.09 | 28.7 | 28.75 | 28.75 | +1.485 (+5.45%) | 15,568 |
| 2 Mar 2021 | USD | 27.5 | 27.64 | 27 | 27.265 | 27.265 | -0.625 (-2.24%) | 22,041 |
| 1 Mar 2021 | USD | 27.94 | 28.2075 | 27.6 | 27.89 | 27.89 | -0.46 (-1.62%) | 34,575 |
| 26 Feb 2021 | USD | 28.37 | 28.7 | 28.03 | 28.35 | 28.35 | -1.2 (-4.06%) | 157,193 |
| 25 Feb 2021 | USD | 30.48 | 30.555 | 29.48 | 29.55 | 29.55 | +1.15 (+4.05%) | 25,170 |
| 24 Feb 2021 | USD | 29.3 | 29.3 | 28.11 | 28.4 | 28.4 | -0.95 (-3.24%) | 41,800 |
| 23 Feb 2021 | USD | 29.216 | 29.35 | 28.88 | 29.35 | 29.35 | -1.085 (-3.56%) | 65,592 |
| 22 Feb 2021 | USD | 29.885 | 30.7 | 29.815 | 30.435 | 30.435 | +0.685 (+2.30%) | 75,398 |
| 19 Feb 2021 | USD | 30.04 | 30.04 | 29.61 | 29.75 | 29.75 | -0.3 (-1.00%) | 13,155 |
| 18 Feb 2021 | USD | 30.5 | 30.5 | 29.93 | 30.05 | 30.05 | -0.135 (-0.45%) | 17,584 |
| 17 Feb 2021 | USD | 30.24 | 30.47 | 30.09 | 30.185 | 30.185 | -0.115 (-0.38%) | 15,184 |
| 16 Feb 2021 | USD | 30.022 | 30.5 | 30.022 | 30.3 | 30.3 | +0.93 (+3.17%) | 53,975 |
| 12 Feb 2021 | USD | 29.58 | 29.58 | 29.37 | 29.37 | 29.37 | -0.02 (-0.07%) | 27,279 |
| 11 Feb 2021 | USD | 29.36 | 29.66 | 29.36 | 29.39 | 29.39 | -0.38 (-1.28%) | 9,367 |
| 10 Feb 2021 | USD | 29.71 | 30.01 | 29.59 | 29.77 | 29.77 | +0.85 (+2.94%) | 12,516 |
| 9 Feb 2021 | USD | 29.09 | 29.11 | 28.67 | 28.92 | 28.92 | -0.35 (-1.20%) | 13,295 |
| 8 Feb 2021 | USD | 28.97 | 29.6 | 28.8 | 29.27 | 29.27 | +0.87 (+3.06%) | 45,099 |
| 5 Feb 2021 | USD | 28.6 | 28.68 | 28.05 | 28.4 | 28.4 | -0.655 (-2.25%) | 19,632 |
| 4 Feb 2021 | USD | 29.4565 | 29.4565 | 28.9 | 29.055 | 29.055 | -0.865 (-2.89%) | 22,403 |
