Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 28,500 |
12 Apr 2024 | USD | 1.95 | 1.97 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 31,300 |
11 Apr 2024 | USD | 2.04 | 2.04 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 34,500 |
10 Apr 2024 | USD | 2.04 | 2.05 | 1.98 | 1.99 | 1.99 | -0.12 (-5.69%) | 254,900 |
9 Apr 2024 | USD | 2.155 | 2.155 | 2.095 | 2.11 | 2.11 | +0.04 (+1.93%) | 3,200 |
8 Apr 2024 | USD | 2.09 | 2.11 | 2.07 | 2.07 | 2.07 | +0.08 (+4.02%) | 10,300 |
5 Apr 2024 | USD | 2.01 | 2.019 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 16,800 |
4 Apr 2024 | USD | 2.09 | 2.11 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 8,300 |
3 Apr 2024 | USD | 1.97 | 2.03 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 126,200 |
2 Apr 2024 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 24,500 |
1 Apr 2024 | USD | 2.1 | 2.22 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 249,100 |
28 Mar 2024 | USD | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 6,700 |
27 Mar 2024 | USD | 2.13 | 2.19 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 35,800 |
26 Mar 2024 | USD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 27,700 |
25 Mar 2024 | USD | 2.14 | 2.17 | 2.135 | 2.17 | 2.17 | +0.01 (+0.46%) | 89,500 |
22 Mar 2024 | USD | 2.19 | 2.19 | 2.13 | 2.16 | 2.16 | +0.05 (+2.37%) | 28,100 |
21 Mar 2024 | USD | 2.15 | 2.17 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 56,400 |
20 Mar 2024 | USD | 2.12 | 2.22 | 2.12 | 2.2 | 2.2 | +0.09 (+4.27%) | 25,100 |
19 Mar 2024 | USD | 2.12 | 2.12 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 119,600 |
18 Mar 2024 | USD | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | +0.07 (+3.47%) | 19,000 |
15 Mar 2024 | USD | 2 | 2.035 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 78,800 |
14 Mar 2024 | USD | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 17,700 |
13 Mar 2024 | USD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 29,000 |
12 Mar 2024 | USD | 2.11 | 2.14 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 99,700 |
11 Mar 2024 | USD | 2 | 2.09 | 2 | 2.08 | 2.08 | +0.1 (+5.05%) | 62,600 |
8 Mar 2024 | USD | 1.98 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 67,400 |
7 Mar 2024 | USD | 2.01 | 2.03 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 11,000 |
6 Mar 2024 | USD | 2.07 | 2.07 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 41,200 |
5 Mar 2024 | USD | 2.04 | 2.04 | 1.936 | 1.94 | 1.94 | -0.095 (-4.67%) | 34,800 |
4 Mar 2024 | USD | 2.03 | 2.08 | 2 | 2.035 | 2.035 | -0.185 (-8.33%) | 258,100 |