Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 2.23 | 2.23 | 2.145 | 2.18 | 2.18 | -0.1 (-4.39%) | 110,800 |
28 Feb 2024 | USD | 2.3 | 2.345 | 2.24 | 2.28 | 2.28 | +0.06 (+2.70%) | 340,600 |
27 Feb 2024 | USD | 2.21 | 2.25 | 2.2 | 2.22 | 2.22 | +0.06 (+2.78%) | 53,300 |
26 Feb 2024 | USD | 2.1 | 2.17 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 43,100 |
23 Feb 2024 | USD | 2.17 | 2.19 | 2.125 | 2.19 | 2.19 | -0.039 (-1.75%) | 34,400 |
22 Feb 2024 | USD | 2.22 | 2.229 | 2.16 | 2.229 | 2.229 | +0.069 (+3.19%) | 8,200 |
21 Feb 2024 | USD | 2.14 | 2.16 | 2.09 | 2.16 | 2.16 | +0.077 (+3.70%) | 48,000 |
20 Feb 2024 | USD | 2.13 | 2.13 | 2.06 | 2.083 | 2.083 | -0.067 (-3.12%) | 37,400 |
16 Feb 2024 | USD | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -0.012 (-0.56%) | 13,700 |
15 Feb 2024 | USD | 2.17 | 2.19 | 2.16 | 2.162 | 2.162 | -0.038 (-1.73%) | 31,500 |
14 Feb 2024 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.035 (+1.62%) | 10,300 |
13 Feb 2024 | USD | 2.19 | 2.21 | 2.15 | 2.165 | 2.165 | -0.035 (-1.59%) | 3,300 |
12 Feb 2024 | USD | 2.17 | 2.23 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 174,400 |
9 Feb 2024 | USD | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 10,200 |
8 Feb 2024 | USD | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | -0.03 (-1.37%) | 21,300 |
7 Feb 2024 | USD | 2.207 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 23,500 |
6 Feb 2024 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | -0.075 (-3.30%) | 124,800 |
5 Feb 2024 | USD | 2.33 | 2.33 | 2.25 | 2.275 | 2.275 | -0.076 (-3.23%) | 26,900 |
2 Feb 2024 | USD | 2.38 | 2.383 | 2.34 | 2.351 | 2.351 | +0.011 (+0.47%) | 5,000 |
1 Feb 2024 | USD | 2.34 | 2.341 | 2.338 | 2.34 | 2.34 | -0.03 (-1.27%) | 9,800 |
31 Jan 2024 | USD | 2.35 | 2.395 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 9,900 |
30 Jan 2024 | USD | 2.39 | 2.41 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 54,900 |
29 Jan 2024 | USD | 2.34 | 2.38 | 2.32 | 2.38 | 2.38 | +0.005 (+0.21%) | 48,400 |
26 Jan 2024 | USD | 2.34 | 2.39 | 2.34 | 2.375 | 2.375 | +0.005 (+0.21%) | 8,200 |
25 Jan 2024 | USD | 2.345 | 2.37 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 121,700 |
24 Jan 2024 | USD | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 96,000 |
23 Jan 2024 | USD | 2.406 | 2.44 | 2.36 | 2.39 | 2.39 | +0.04 (+1.70%) | 205,200 |
22 Jan 2024 | USD | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 19,400 |
19 Jan 2024 | USD | 2.36 | 2.39 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 20,800 |
18 Jan 2024 | USD | 2.38 | 2.41 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 11,500 |