Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 2.4 | 2.43 | 2.378 | 2.43 | 2.43 | -0.03 (-1.22%) | 14,900 |
16 Jan 2024 | USD | 2.47 | 2.48 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 12,800 |
12 Jan 2024 | USD | 2.575 | 2.58 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 4,100 |
11 Jan 2024 | USD | 2.655 | 2.655 | 2.534 | 2.54 | 2.54 | -0.097 (-3.68%) | 12,000 |
10 Jan 2024 | USD | 2.66 | 2.69 | 2.63 | 2.637 | 2.637 | +0.052 (+2.01%) | 274,500 |
9 Jan 2024 | USD | 2.62 | 2.63 | 2.57 | 2.585 | 2.585 | -0.065 (-2.45%) | 6,200 |
8 Jan 2024 | USD | 2.59 | 2.68 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 15,900 |
5 Jan 2024 | USD | 2.633 | 2.665 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 35,000 |
4 Jan 2024 | USD | 2.68 | 2.68 | 2.645 | 2.68 | 2.68 | +0.095 (+3.68%) | 8,200 |
3 Jan 2024 | USD | 2.62 | 2.62 | 2.57 | 2.585 | 2.585 | -0.082 (-3.07%) | 48,100 |
2 Jan 2024 | USD | 2.75 | 2.75 | 2.65 | 2.667 | 2.667 | -0.143 (-5.09%) | 167,900 |
29 Dec 2023 | USD | 2.82 | 2.82 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 11,600 |
28 Dec 2023 | USD | 2.848 | 2.85 | 2.801 | 2.81 | 2.81 | +0.04 (+1.44%) | 22,100 |
27 Dec 2023 | USD | 2.84 | 2.84 | 2.754 | 2.77 | 2.77 | +0.06 (+2.21%) | 19,300 |
26 Dec 2023 | USD | 2.72 | 2.73 | 2.71 | 2.71 | 2.71 | -0.002 (-0.07%) | 13,000 |
22 Dec 2023 | USD | 2.83 | 2.83 | 2.7 | 2.712 | 2.712 | -0.048 (-1.74%) | 19,600 |
21 Dec 2023 | USD | 2.77 | 2.77 | 2.66 | 2.76 | 2.76 | +0.09 (+3.37%) | 25,800 |
20 Dec 2023 | USD | 2.69 | 2.789 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 336,400 |
19 Dec 2023 | USD | 2.74 | 2.74 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 44,000 |
18 Dec 2023 | USD | 2.51 | 2.67 | 2.51 | 2.67 | 2.67 | +0.08 (+3.09%) | 57,400 |
15 Dec 2023 | USD | 2.68 | 2.7 | 2.58 | 2.59 | 2.59 | -0.06 (-2.26%) | 33,500 |
14 Dec 2023 | USD | 2.59 | 2.67 | 2.59 | 2.65 | 2.65 | -0.03 (-1.12%) | 399,000 |
13 Dec 2023 | USD | 2.8 | 2.8 | 2.57 | 2.68 | 2.68 | -0.212 (-7.33%) | 111,800 |
12 Dec 2023 | USD | 2.75 | 2.9 | 2.75 | 2.892 | 2.892 | +0.061 (+2.15%) | 25,800 |
11 Dec 2023 | USD | 2.821 | 2.929 | 2.811 | 2.831 | 2.831 | -0.099 (-3.38%) | 4,900 |
8 Dec 2023 | USD | 2.869 | 2.93 | 2.869 | 2.93 | 2.93 | +0.08 (+2.81%) | 20,700 |
7 Dec 2023 | USD | 2.88 | 2.89 | 2.838 | 2.85 | 2.85 | -0.051 (-1.76%) | 33,300 |
6 Dec 2023 | USD | 2.95 | 2.98 | 2.901 | 2.901 | 2.901 | +0.051 (+1.79%) | 17,800 |
5 Dec 2023 | USD | 2.85 | 2.92 | 2.85 | 2.85 | 2.85 | +0.005 (+0.18%) | 2,600 |
4 Dec 2023 | USD | 2.84 | 2.88 | 2.84 | 2.845 | 2.845 | +0.015 (+0.53%) | 24,200 |