| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 232.2 | 232.2 | 232.2 | 232.2 | 2,091.8919 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 232.2 | 232.2 | 232.2 | 232.2 | 2,091.8919 | 0.0 (0.0%) | 3 |
| 28 May 2019 | USD | 232.4 | 232.6 | 221.104 | 232.2 | 2,091.8919 | +10.2 (+4.59%) | 56 |
| 27 May 2019 | USD | 222 | 222 | 222 | 222 | 2,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 222 | 222 | 222 | 222 | 2,000 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 216 | 222 | 216 | 222 | 2,000 | +5.014 (+2.31%) | 29 |
| 22 May 2019 | USD | 218.212 | 218.212 | 216.986 | 216.986 | 1,954.8288 | -3.496 (-1.59%) | 310 |
| 21 May 2019 | USD | 220.482 | 220.482 | 220.482 | 220.482 | 1,986.3243 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 220.482 | 220.482 | 220.482 | 220.482 | 1,986.3243 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 220.482 | 220.808 | 220.482 | 220.482 | 1,986.3243 | -11.318 (-4.88%) | 267 |
| 16 May 2019 | USD | 220.986 | 231.8 | 220.986 | 231.8 | 2,088.2883 | +22.384 (+10.69%) | 441 |
| 15 May 2019 | USD | 209.416 | 209.416 | 209.416 | 209.416 | 1,886.6306 | -14.084 (-6.30%) | 89 |
| 14 May 2019 | USD | 223.5 | 223.5 | 223.5 | 223.5 | 2,013.5135 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 223.5 | 223.5 | 223.5 | 223.5 | 2,013.5135 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 223.5 | 223.5 | 223.5 | 223.5 | 2,013.5135 | -18.3 (-7.57%) | 5 |
| 9 May 2019 | USD | 241.8 | 241.8 | 241.8 | 241.8 | 2,178.3784 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 241.8 | 241.8 | 241.8 | 241.8 | 2,178.3784 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 241.8 | 241.8 | 241.8 | 241.8 | 2,178.3784 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 241.8 | 241.8 | 241.8 | 241.8 | 2,178.3784 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 240.8 | 241.8 | 234.5 | 241.8 | 2,178.3784 | -25.378 (-9.50%) | 30 |
| 2 May 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 267.178 | 267.178 | 267.178 | 267.178 | 2,407.009 | 0.0 (0.0%) | 0 |
