| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 2.85 | 2.92 | 2.85 | 2.85 | 2.85 | +0.005 (+0.18%) | 2,600 |
| 4 Dec 2023 | USD | 2.84 | 2.88 | 2.84 | 2.845 | 2.845 | +0.015 (+0.53%) | 24,200 |
| 1 Dec 2023 | USD | 2.889 | 2.889 | 2.78 | 2.83 | 2.83 | -0.04 (-1.39%) | 25,900 |
| 30 Nov 2023 | USD | 2.92 | 2.95 | 2.84 | 2.87 | 2.87 | -0.15 (-4.97%) | 20,900 |
| 29 Nov 2023 | USD | 3.02 | 3.089 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 38,900 |
| 28 Nov 2023 | USD | 2.95 | 3.04 | 2.95 | 3.02 | 3.02 | +0.044 (+1.48%) | 23,800 |
| 27 Nov 2023 | USD | 2.95 | 3 | 2.95 | 2.976 | 2.976 | +0.046 (+1.57%) | 16,400 |
| 24 Nov 2023 | USD | 2.97 | 2.98 | 2.93 | 2.93 | 2.93 | -0.003 (-0.10%) | 3,400 |
| 22 Nov 2023 | USD | 2.925 | 2.96 | 2.88 | 2.933 | 2.933 | +0.045 (+1.56%) | 20,400 |
| 21 Nov 2023 | USD | 2.96 | 2.96 | 2.861 | 2.888 | 2.888 | +0.038 (+1.33%) | 18,200 |
| 20 Nov 2023 | USD | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 5,400 |
| 17 Nov 2023 | USD | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | +0.19 (+7.20%) | 11,700 |
| 16 Nov 2023 | USD | 2.64 | 2.73 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 37,300 |
| 15 Nov 2023 | USD | 2.79 | 2.81 | 2.741 | 2.75 | 2.75 | +0.05 (+1.85%) | 23,700 |
| 14 Nov 2023 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.2 (+8%) | 66,200 |
| 13 Nov 2023 | USD | 2.59 | 2.59 | 2.481 | 2.5 | 2.5 | -0.02 (-0.79%) | 14,800 |
| 10 Nov 2023 | USD | 2.471 | 2.539 | 2.471 | 2.52 | 2.52 | -0.065 (-2.51%) | 2,700 |
| 9 Nov 2023 | USD | 2.64 | 2.64 | 2.585 | 2.585 | 2.585 | +0.015 (+0.58%) | 3,600 |
| 8 Nov 2023 | USD | 2.571 | 2.6 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,900 |
| 7 Nov 2023 | USD | 2.461 | 2.629 | 2.441 | 2.54 | 2.54 | -0.02 (-0.78%) | 13,300 |
| 6 Nov 2023 | USD | 2.73 | 2.73 | 2.551 | 2.56 | 2.56 | -0.07 (-2.66%) | 15,800 |
| 3 Nov 2023 | USD | 2.59 | 2.65 | 2.575 | 2.63 | 2.63 | +0.14 (+5.62%) | 7,500 |
| 2 Nov 2023 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | -0.06 (-2.35%) | 62,200 |
| 1 Nov 2023 | USD | 2.29 | 2.57 | 2.29 | 2.55 | 2.55 | -0.14 (-5.20%) | 179,700 |
| 31 Oct 2023 | USD | 2.58 | 2.69 | 2.58 | 2.69 | 2.69 | +0.05 (+1.89%) | 7,800 |
| 30 Oct 2023 | USD | 2.59 | 2.65 | 2.57 | 2.64 | 2.64 | +0.09 (+3.53%) | 41,900 |
| 27 Oct 2023 | USD | 2.58 | 2.59 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,900 |
| 26 Oct 2023 | USD | 2.51 | 2.6 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 12,500 |
| 25 Oct 2023 | USD | 2.55 | 2.61 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 36,300 |
| 24 Oct 2023 | USD | 2.63 | 2.71 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 44,300 |
