Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | +3.5 (+1.21%) | 30 |
10 May 2022 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 293.5 | 293.5 | 290 | 290 | 290 | -22.75 (-7.27%) | 206 |
6 May 2022 | USD | 308.15 | 312.75 | 308.15 | 312.75 | 312.75 | -8.23 (-2.56%) | 42 |
5 May 2022 | USD | 320.98 | 320.98 | 320.98 | 320.98 | 320.98 | +25.865 (+8.76%) | 17,300 |
4 May 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |