Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 295.115 | 295.115 | 295.115 | 295.115 | 295.115 | +19.649 (+7.13%) | 42 |
8 Feb 2022 | USD | 275.466 | 275.466 | 275.466 | 275.466 | 275.466 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 275.466 | 275.466 | 275.466 | 275.466 | 275.466 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 275.466 | 275.466 | 275.466 | 275.466 | 275.466 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 275.466 | 275.466 | 275.466 | 275.466 | 275.466 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 275.466 | 275.466 | 275.466 | 275.466 | 275.466 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 275.466 | 275.466 | 275.466 | 275.466 | 275.466 | +12.586 (+4.79%) | 2 |
31 Jan 2022 | USD | 262.88 | 262.88 | 262.88 | 262.88 | 262.88 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 262.88 | 262.88 | 262.88 | 262.88 | 262.88 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 262.88 | 262.88 | 262.88 | 262.88 | 262.88 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 262.88 | 262.88 | 262.88 | 262.88 | 262.88 | -0.61 (-0.23%) | 13 |
25 Jan 2022 | USD | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | -38.163 (-12.65%) | 98 |
21 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 301.653 | 301.653 | 301.653 | 301.653 | 301.653 | -41.847 (-12.18%) | 186 |
7 Jan 2022 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |