Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 273.94 | 273.94 | 273.94 | 273.94 | 273.94 | -22.76 (-7.67%) | 377 |
19 Nov 2021 | USD | 296.7 | 296.7 | 296.7 | 296.7 | 296.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 296.7 | 296.7 | 296.7 | 296.7 | 296.7 | +18.283 (+6.57%) | 64 |
17 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 278.417 | 278.417 | 278.417 | 278.417 | 278.417 | -15.133 (-5.16%) | 16 |
26 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |