| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 293.134 | 293.55 | 293.134 | 293.55 | 293.55 | -4.556 (-1.53%) | 60 |
| 5 Oct 2021 | USD | 298.106 | 298.106 | 298.106 | 298.106 | 298.106 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 298.106 | 298.106 | 298.106 | 298.106 | 298.106 | -2.302 (-0.77%) | 13 |
| 1 Oct 2021 | USD | 300.408 | 300.408 | 300.408 | 300.408 | 300.408 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 300.408 | 300.408 | 300.408 | 300.408 | 300.408 | -16.093 (-5.08%) | 49 |
| 29 Sep 2021 | USD | 316.501 | 316.501 | 316.501 | 316.501 | 316.501 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 316.501 | 316.501 | 316.501 | 316.501 | 316.501 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 316.501 | 316.501 | 316.501 | 316.501 | 316.501 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 316.501 | 316.501 | 316.501 | 316.501 | 316.501 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 316.501 | 316.501 | 316.501 | 316.501 | 316.501 | -12.609 (-3.83%) | 131 |
| 22 Sep 2021 | USD | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | +19.328 (+6.24%) | 16 |
| 16 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 309.782 | 309.782 | 309.782 | 309.782 | 309.782 | 0.0 (0.0%) | 0 |
