Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 140.463 | 140.463 | 140.463 | 140.463 | 140.463 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 140.463 | 140.463 | 140.463 | 140.463 | 140.463 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 140.463 | 140.463 | 140.463 | 140.463 | 140.463 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 140.463 | 140.463 | 140.463 | 140.463 | 140.463 | -8.738 (-5.86%) | 230,000 |
1 May 2020 | USD | 149.201 | 149.201 | 149.201 | 149.201 | 149.201 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 149.398 | 149.398 | 149.201 | 149.201 | 149.201 | +2.716 (+1.85%) | 50,000 |
29 Apr 2020 | USD | 146.485 | 146.485 | 146.485 | 146.485 | 146.485 | +16.484 (+12.68%) | 25,000 |
28 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 130.001 | 130.001 | 130.001 | 130.001 | 130.001 | -10.839 (-7.70%) | 210,000 |
14 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.0 (0.0%) | 0 |