Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 391.775 | 391.775 | 391.775 | 391.775 | 391.775 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 391.775 | 391.775 | 391.775 | 391.775 | 391.775 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 391.775 | 391.775 | 391.775 | 391.775 | 391.775 | +26.095 (+7.14%) | 1 |
14 Feb 2024 | USD | 365.6 | 365.68 | 365.6 | 365.68 | 365.68 | +3.75 (+1.04%) | 16 |
13 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | -9.07 (-2.44%) | 1 |
10 Jan 2024 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |