Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 2,000 |