Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
USD |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
+0.166 (+8.20%)
|
0 |
20 Sep 2023 |
USD |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
+0.103 (+5.37%)
|
0 |
19 Sep 2023 |
USD |
1.9247 |
1.9247 |
1.9247 |
1.9247 |
1.9247 |
+0.014 (+0.73%)
|
0 |
18 Sep 2023 |
USD |
1.9108 |
1.9108 |
1.9108 |
1.9108 |
1.9108 |
+0.155 (+8.81%)
|
0 |
15 Sep 2023 |
USD |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
+0.084 (+5.04%)
|
0 |
14 Sep 2023 |
USD |
1.6719 |
1.6719 |
1.6719 |
1.6719 |
1.6719 |
+0.047 (+2.88%)
|
0 |
13 Sep 2023 |
USD |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
+0.03 (+1.90%)
|
0 |
12 Sep 2023 |
USD |
1.5948 |
1.5948 |
1.5948 |
1.5948 |
1.5948 |
+0.006 (+0.38%)
|
0 |
11 Sep 2023 |
USD |
1.5888 |
1.5888 |
1.5888 |
1.5888 |
1.5888 |
-0.074 (-4.46%)
|
0 |
8 Sep 2023 |
USD |
1.663 |
1.663 |
1.663 |
1.663 |
1.663 |
+0.058 (+3.61%)
|
0 |
7 Sep 2023 |
USD |
1.6051 |
1.6051 |
1.6051 |
1.6051 |
1.6051 |
+0.073 (+4.76%)
|
0 |
6 Sep 2023 |
USD |
1.5321 |
1.5321 |
1.5321 |
1.5321 |
1.5321 |
+0.001 (+0.09%)
|
0 |
5 Sep 2023 |
USD |
1.5307 |
1.5307 |
1.5307 |
1.5307 |
1.5307 |
+0.08 (+5.51%)
|
0 |
4 Sep 2023 |
USD |
1.4508 |
1.4508 |
1.4508 |
1.4508 |
1.4508 |
-0 (-0.01%)
|
0 |
1 Sep 2023 |
USD |
1.4509 |
1.4509 |
1.4509 |
1.4509 |
1.4509 |
-0.05 (-3.36%)
|
0 |
31 Aug 2023 |
USD |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
-0.002 (-0.10%)
|
0 |
30 Aug 2023 |
USD |
1.5028 |
1.5028 |
1.5028 |
1.5028 |
1.5028 |
-0.038 (-2.45%)
|
0 |
29 Aug 2023 |
USD |
1.5405 |
1.5405 |
1.5405 |
1.5405 |
1.5405 |
-0.243 (-13.63%)
|
0 |
25 Aug 2023 |
USD |
1.7836 |
1.7836 |
1.7836 |
1.7836 |
1.7836 |
-0.027 (-1.49%)
|
0 |
24 Aug 2023 |
USD |
1.8106 |
1.8106 |
1.8106 |
1.8106 |
1.8106 |
+0.185 (+11.35%)
|
0 |
23 Aug 2023 |
USD |
1.626 |
1.626 |
1.626 |
1.626 |
1.626 |
-0.112 (-6.42%)
|
0 |
22 Aug 2023 |
USD |
1.7375 |
1.7375 |
1.7375 |
1.7375 |
1.7375 |
-0.002 (-0.10%)
|
0 |
21 Aug 2023 |
USD |
1.7393 |
1.7393 |
1.7393 |
1.7393 |
1.7393 |
-0.112 (-6.06%)
|
0 |
18 Aug 2023 |
USD |
1.8515 |
1.8515 |
1.8515 |
1.8515 |
1.8515 |
+0.005 (+0.29%)
|
200 |
17 Aug 2023 |
USD |
1.8461 |
1.8461 |
1.8461 |
1.8461 |
1.8461 |
+0.042 (+2.35%)
|
200 |
16 Aug 2023 |
USD |
1.8038 |
1.8038 |
1.8038 |
1.8038 |
1.8038 |
+0.156 (+9.46%)
|
200 |
15 Aug 2023 |
USD |
1.6479 |
1.6479 |
1.6479 |
1.6479 |
1.6479 |
+0.036 (+2.25%)
|
200 |
14 Aug 2023 |
USD |
1.6116 |
1.6116 |
1.6116 |
1.6116 |
1.6116 |
+0.006 (+0.35%)
|
200 |
11 Aug 2023 |
USD |
1.6059 |
1.6059 |
1.6059 |
1.6059 |
1.6059 |
+0.049 (+3.16%)
|
0 |
10 Aug 2023 |
USD |
1.5567 |
1.5567 |
1.5567 |
1.5567 |
1.5567 |
+0.063 (+4.20%)
|
0 |