Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
USD |
3.959 |
4.168 |
3.959 |
4.168 |
4.168 |
-0.594 (-12.47%)
|
545 |
| 12 Jul 2022 |
USD |
4.708 |
6.7549 |
4.6065 |
4.762 |
4.762 |
+0.208 (+4.58%)
|
506 |
| 11 Jul 2022 |
USD |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
4.5535 |
+0.557 (+13.95%)
|
0 |
| 8 Jul 2022 |
USD |
4.153 |
4.153 |
3.925 |
3.996 |
3.996 |
-0.264 (-6.19%)
|
547 |
| 7 Jul 2022 |
USD |
4.2595 |
4.2595 |
4.2595 |
4.2595 |
4.2595 |
-0.709 (-14.26%)
|
0 |
| 6 Jul 2022 |
USD |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
-1.168 (-19.04%)
|
0 |
| 5 Jul 2022 |
USD |
6.0725 |
7.126 |
5.9339 |
6.1363 |
6.1363 |
-0.581 (-8.65%)
|
276 |
| 4 Jul 2022 |
USD |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
-0.116 (-1.70%)
|
0 |
| 1 Jul 2022 |
USD |
6.8337 |
6.8337 |
6.8337 |
6.8337 |
6.8337 |
-0.792 (-10.39%)
|
0 |
| 30 Jun 2022 |
USD |
7.6262 |
7.6262 |
7.6262 |
7.6262 |
7.6262 |
+0.366 (+5.04%)
|
0 |
| 29 Jun 2022 |
USD |
7.02 |
7.26 |
7.02 |
7.26 |
7.26 |
+0.649 (+9.81%)
|
2,024 |
| 28 Jun 2022 |
USD |
8.1627 |
8.1627 |
6.6112 |
6.6112 |
6.6112 |
+0.612 (+10.21%)
|
402 |
| 27 Jun 2022 |
USD |
5.835 |
5.9988 |
5.835 |
5.9988 |
5.9988 |
-0.581 (-8.83%)
|
380 |
| 24 Jun 2022 |
USD |
6.58 |
6.58 |
6.58 |
6.58 |
6.58 |
-0.706 (-9.69%)
|
0 |
| 23 Jun 2022 |
USD |
7.2863 |
7.2863 |
7.2863 |
7.2863 |
7.2863 |
-1.082 (-12.93%)
|
0 |
| 22 Jun 2022 |
USD |
8.3687 |
8.3687 |
8.3687 |
8.3687 |
8.3687 |
-0.13 (-1.53%)
|
0 |
| 21 Jun 2022 |
USD |
13.1015 |
13.1015 |
8.4987 |
8.4987 |
8.4987 |
-1.528 (-15.24%)
|
489 |
| 20 Jun 2022 |
USD |
10.0262 |
10.0262 |
10.0262 |
10.0262 |
10.0262 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
USD |
10.0262 |
10.0262 |
10.0262 |
10.0262 |
10.0262 |
-2.276 (-18.50%)
|
0 |
| 16 Jun 2022 |
USD |
12.54 |
12.54 |
12.3025 |
12.3025 |
12.3025 |
+0.92 (+8.08%)
|
43 |
| 15 Jun 2022 |
USD |
11.695 |
11.695 |
11.3825 |
11.3825 |
11.3825 |
-2.047 (-15.25%)
|
366 |
| 14 Jun 2022 |
USD |
14 |
14 |
7.9584 |
13.43 |
13.43 |
+0.113 (+0.84%)
|
406 |
| 13 Jun 2022 |
USD |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
+2.513 (+23.25%)
|
0 |
| 10 Jun 2022 |
USD |
8.7475 |
10.805 |
8.7475 |
10.805 |
10.805 |
+2.176 (+25.22%)
|
324 |
| 9 Jun 2022 |
USD |
7.5475 |
8.6287 |
7.5475 |
8.6287 |
8.6287 |
+1.196 (+16.09%)
|
229 |
| 8 Jun 2022 |
USD |
7.64 |
7.64 |
7.4325 |
7.4325 |
7.4325 |
-1.54 (-17.16%)
|
206 |
| 7 Jun 2022 |
USD |
9.4525 |
9.4525 |
7.446 |
8.9725 |
8.9725 |
-0.282 (-3.05%)
|
43 |
| 6 Jun 2022 |
USD |
8.5775 |
9.255 |
8.5775 |
9.255 |
9.255 |
-0.807 (-8.02%)
|
194 |
| 1 Jun 2022 |
USD |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
+0.949 (+10.41%)
|
0 |
| 31 May 2022 |
USD |
8.5175 |
9.1138 |
8.5175 |
9.1138 |
9.1138 |
+1.116 (+13.96%)
|
5 |
