Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2022 |
USD |
7.995 |
7.9975 |
7.995 |
7.9975 |
7.9975 |
-1.019 (-11.30%)
|
893 |
| 27 May 2022 |
USD |
9.9125 |
10.105 |
9.0162 |
9.0162 |
9.0162 |
-0.526 (-5.52%)
|
6 |
| 26 May 2022 |
USD |
9.5425 |
9.5425 |
9.5425 |
9.5425 |
9.5425 |
-1.347 (-12.37%)
|
0 |
| 25 May 2022 |
USD |
11 |
11 |
10.51 |
10.89 |
10.89 |
+0.345 (+3.27%)
|
211 |
| 24 May 2022 |
USD |
10.7007 |
10.7007 |
10.545 |
10.545 |
10.545 |
+0.802 (+8.24%)
|
238 |
| 23 May 2022 |
USD |
9.7425 |
9.7425 |
9.7425 |
9.7425 |
9.7425 |
-0.463 (-4.53%)
|
0 |
| 20 May 2022 |
USD |
10.205 |
10.205 |
10.205 |
10.205 |
10.205 |
+0.302 (+3.05%)
|
0 |
| 19 May 2022 |
USD |
11.175 |
11.175 |
9.9025 |
9.9025 |
9.9025 |
-0.575 (-5.49%)
|
451 |
| 18 May 2022 |
USD |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
+0.172 (+1.67%)
|
0 |
| 17 May 2022 |
USD |
16.1758 |
17.6682 |
10.305 |
10.305 |
10.305 |
-0.417 (-3.89%)
|
197 |
| 16 May 2022 |
USD |
9.9825 |
10.7225 |
9.9825 |
10.7225 |
10.7225 |
+0.482 (+4.71%)
|
138 |
| 13 May 2022 |
USD |
14.545 |
14.545 |
10.24 |
10.24 |
10.24 |
-3.953 (-27.85%)
|
304 |
| 12 May 2022 |
USD |
21.895 |
21.895 |
14.135 |
14.1925 |
14.1925 |
-0.495 (-3.37%)
|
1,018 |
| 11 May 2022 |
USD |
13.525 |
14.6875 |
13.525 |
14.6875 |
14.6875 |
+1.242 (+9.24%)
|
40 |
| 10 May 2022 |
USD |
14.735 |
14.735 |
11.72 |
13.445 |
13.445 |
-1.145 (-7.85%)
|
367 |
| 9 May 2022 |
USD |
11.92 |
14.59 |
11.92 |
14.59 |
14.59 |
+3.228 (+28.40%)
|
270 |
| 6 May 2022 |
USD |
10.17 |
11.3625 |
10.17 |
11.3625 |
11.3625 |
+1.442 (+14.54%)
|
206 |
| 5 May 2022 |
USD |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
-0.667 (-6.30%)
|
0 |
| 4 May 2022 |
USD |
9.5225 |
10.5875 |
9.41 |
10.5875 |
10.5875 |
+0.998 (+10.40%)
|
510 |
| 3 May 2022 |
USD |
8.1788 |
9.59 |
8.1788 |
9.59 |
9.59 |
-0.932 (-8.86%)
|
27 |
| 29 Apr 2022 |
USD |
10.72 |
10.72 |
10.25 |
10.5225 |
10.5225 |
-0.635 (-5.69%)
|
281 |
| 28 Apr 2022 |
USD |
9.785 |
11.1575 |
9.785 |
11.1575 |
11.1575 |
+2.112 (+23.36%)
|
2,428 |
| 27 Apr 2022 |
USD |
8.805 |
9.045 |
8.805 |
9.045 |
9.045 |
+0.564 (+6.65%)
|
120 |
| 26 Apr 2022 |
USD |
6.91 |
8.4812 |
6.91 |
8.4812 |
8.4812 |
+0.529 (+6.65%)
|
68 |
| 25 Apr 2022 |
USD |
8.285 |
8.4325 |
7.8225 |
7.9525 |
7.9525 |
-0.491 (-5.82%)
|
3,472 |
| 22 Apr 2022 |
USD |
8.0325 |
8.4438 |
7.85 |
8.4438 |
8.4438 |
+0.709 (+9.16%)
|
930 |
| 21 Apr 2022 |
USD |
6.5025 |
7.735 |
6.5025 |
7.735 |
7.735 |
+0.731 (+10.44%)
|
288 |
| 20 Apr 2022 |
USD |
7.0037 |
7.0037 |
7.0037 |
7.0037 |
7.0037 |
+0.519 (+8.00%)
|
0 |
| 19 Apr 2022 |
USD |
6.165 |
6.9925 |
6.1287 |
6.485 |
6.485 |
+0.16 (+2.53%)
|
460 |
| 14 Apr 2022 |
USD |
5.9825 |
6.325 |
5.9825 |
6.325 |
6.325 |
+0.487 (+8.35%)
|
1,013 |
