Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2022 |
USD |
5.97 |
6.0325 |
5.8375 |
5.8375 |
5.8375 |
+0.044 (+0.76%)
|
596 |
| 12 Apr 2022 |
USD |
5.6945 |
5.7937 |
5.3942 |
5.7937 |
5.7937 |
-0.746 (-11.41%)
|
21 |
| 11 Apr 2022 |
USD |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
+0.669 (+11.39%)
|
0 |
| 8 Apr 2022 |
USD |
5.8713 |
5.8713 |
5.8713 |
5.8713 |
5.8713 |
+0.122 (+2.13%)
|
0 |
| 7 Apr 2022 |
USD |
5.7488 |
5.7488 |
5.7488 |
5.7488 |
5.7488 |
-0.06 (-1.03%)
|
0 |
| 6 Apr 2022 |
USD |
5.09 |
5.8088 |
5.09 |
5.8088 |
5.8088 |
+1.075 (+22.70%)
|
1,250 |
| 5 Apr 2022 |
USD |
4.734 |
4.734 |
4.734 |
4.734 |
4.734 |
0.0 (0.0%)
|
0 |
| 4 Apr 2022 |
USD |
4.734 |
4.734 |
4.734 |
4.734 |
4.734 |
-0.053 (-1.11%)
|
598 |
| 1 Apr 2022 |
USD |
4.878 |
5.02 |
4.787 |
4.787 |
4.787 |
-0.42 (-8.07%)
|
3,090 |
| 31 Mar 2022 |
USD |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.425 (+8.90%)
|
1,080 |
| 30 Mar 2022 |
USD |
4.782 |
4.782 |
4.782 |
4.782 |
4.782 |
-0.037 (-0.78%)
|
0 |
| 29 Mar 2022 |
USD |
5.1675 |
5.1675 |
4.78 |
4.8195 |
4.8195 |
-1.226 (-20.27%)
|
1,553 |
| 28 Mar 2022 |
USD |
5.66 |
6.045 |
5.56 |
6.045 |
6.045 |
-0.126 (-2.04%)
|
1,872 |
| 25 Mar 2022 |
USD |
5.69 |
6.1712 |
5.69 |
6.1712 |
6.1712 |
+0.186 (+3.11%)
|
25 |
| 24 Mar 2022 |
USD |
6.12 |
6.12 |
5.985 |
5.985 |
5.985 |
+0.579 (+10.70%)
|
151 |
| 23 Mar 2022 |
USD |
5.4063 |
5.4063 |
5.4063 |
5.4063 |
5.4063 |
-0.356 (-6.18%)
|
0 |
| 22 Mar 2022 |
USD |
9.9154 |
9.9154 |
5.7625 |
5.7625 |
5.7625 |
-0.244 (-4.06%)
|
57 |
| 21 Mar 2022 |
USD |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
+0.181 (+3.11%)
|
0 |
| 18 Mar 2022 |
USD |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
-1.131 (-16.26%)
|
0 |
| 17 Mar 2022 |
USD |
7.8275 |
7.8275 |
6.935 |
6.9563 |
6.9563 |
-0.984 (-12.39%)
|
748 |
| 16 Mar 2022 |
USD |
8.875 |
8.875 |
7.94 |
7.94 |
7.94 |
-2.475 (-23.76%)
|
125 |
| 15 Mar 2022 |
USD |
10.385 |
10.835 |
10.385 |
10.415 |
10.415 |
-0.24 (-2.25%)
|
200 |
| 14 Mar 2022 |
USD |
9.69 |
10.655 |
9.69 |
10.655 |
10.655 |
+2.076 (+24.20%)
|
90 |
| 11 Mar 2022 |
USD |
7.625 |
8.5787 |
7.625 |
8.5787 |
8.5787 |
+0.511 (+6.34%)
|
106 |
| 10 Mar 2022 |
USD |
8.0675 |
8.0675 |
8.0675 |
8.0675 |
8.0675 |
+0.756 (+10.34%)
|
0 |
| 9 Mar 2022 |
USD |
7.3113 |
7.3113 |
7.3113 |
7.3113 |
7.3113 |
-1.276 (-14.86%)
|
0 |
| 8 Mar 2022 |
USD |
9.18 |
9.18 |
6.5809 |
8.5875 |
8.5875 |
-0.001 (-0.01%)
|
30 |
| 7 Mar 2022 |
USD |
8.4625 |
8.5887 |
8.4625 |
8.5887 |
8.5887 |
+0.377 (+4.60%)
|
57 |
| 4 Mar 2022 |
USD |
8.2113 |
8.2113 |
8.2113 |
8.2113 |
8.2113 |
+1.004 (+13.93%)
|
0 |
| 3 Mar 2022 |
USD |
7.2075 |
7.2075 |
7.2075 |
7.2075 |
7.2075 |
+0.603 (+9.12%)
|
0 |
