Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
USD |
6.605 |
6.605 |
6.605 |
6.605 |
6.605 |
+0.334 (+5.32%)
|
0 |
1 Mar 2022 |
USD |
9.892 |
9.892 |
6.2712 |
6.2712 |
6.2712 |
+0.47 (+8.10%)
|
42 |
28 Feb 2022 |
USD |
6.58 |
6.58 |
5.8012 |
5.8012 |
5.8012 |
-0.835 (-12.58%)
|
30 |
25 Feb 2022 |
USD |
6.6363 |
6.6363 |
6.6363 |
6.6363 |
6.6363 |
-1.925 (-22.48%)
|
0 |
24 Feb 2022 |
USD |
9.9175 |
9.9175 |
8.5612 |
8.5612 |
8.5612 |
-0.398 (-4.44%)
|
610 |
23 Feb 2022 |
USD |
8.055 |
8.9587 |
8.055 |
8.9587 |
8.9587 |
+0.679 (+8.20%)
|
70 |
22 Feb 2022 |
USD |
7.109 |
8.28 |
7.109 |
8.28 |
8.28 |
+0.615 (+8.02%)
|
177 |
21 Feb 2022 |
USD |
7.665 |
7.665 |
7.665 |
7.665 |
7.665 |
-0.196 (-2.50%)
|
30 |
18 Feb 2022 |
USD |
7.305 |
7.8612 |
7.305 |
7.8612 |
7.8612 |
+1.035 (+15.16%)
|
37 |
17 Feb 2022 |
USD |
6.8375 |
6.8375 |
6.8263 |
6.8263 |
6.8263 |
+0.486 (+7.67%)
|
160 |
16 Feb 2022 |
USD |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
-0.172 (-2.65%)
|
0 |
15 Feb 2022 |
USD |
6.87 |
6.87 |
6.5125 |
6.5125 |
6.5125 |
+0.16 (+2.52%)
|
41 |
14 Feb 2022 |
USD |
6.3525 |
6.4725 |
6.3525 |
6.3525 |
6.3525 |
+0.647 (+11.35%)
|
431 |
11 Feb 2022 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
+0.176 (+3.19%)
|
920 |
10 Feb 2022 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
-0.253 (-4.37%)
|
0 |
9 Feb 2022 |
USD |
6.7675 |
6.7675 |
5.7813 |
5.7813 |
5.7813 |
-0.986 (-14.57%)
|
18 |
8 Feb 2022 |
USD |
7.6768 |
7.6768 |
6.7675 |
6.7675 |
6.7675 |
+0.164 (+2.48%)
|
126 |
7 Feb 2022 |
USD |
6.6038 |
6.6038 |
6.6038 |
6.6038 |
6.6038 |
-0.715 (-9.77%)
|
0 |
4 Feb 2022 |
USD |
7.3187 |
7.3187 |
7.3187 |
7.3187 |
7.3187 |
+0.39 (+5.63%)
|
0 |
3 Feb 2022 |
USD |
7.105 |
7.105 |
6.9288 |
6.9288 |
6.9288 |
+0.085 (+1.24%)
|
740 |
2 Feb 2022 |
USD |
6.44 |
6.8438 |
6.44 |
6.8438 |
6.8438 |
+0.715 (+11.67%)
|
78 |
1 Feb 2022 |
USD |
6.875 |
8.9591 |
6.1287 |
6.1287 |
6.1287 |
-1.221 (-16.62%)
|
446 |
31 Jan 2022 |
USD |
7.6075 |
7.6075 |
7.35 |
7.35 |
7.35 |
-2.002 (-21.41%)
|
68 |
28 Jan 2022 |
USD |
9.4575 |
9.4575 |
9.3525 |
9.3525 |
9.3525 |
+0.344 (+3.82%)
|
51 |
27 Jan 2022 |
USD |
8.66 |
9.0087 |
8.31 |
9.0087 |
9.0087 |
+1.377 (+18.05%)
|
239 |
26 Jan 2022 |
USD |
7.6312 |
7.6312 |
7.6312 |
7.6312 |
7.6312 |
-1.15 (-13.10%)
|
0 |
25 Jan 2022 |
USD |
8.365 |
8.7813 |
7.8651 |
8.7813 |
8.7813 |
-0.749 (-7.86%)
|
209 |
24 Jan 2022 |
USD |
9.53 |
9.53 |
9.53 |
9.53 |
9.53 |
+1.488 (+18.50%)
|
0 |
21 Jan 2022 |
USD |
7.7925 |
8.0425 |
7.7925 |
8.0425 |
8.0425 |
+1.299 (+19.26%)
|
1,319 |
20 Jan 2022 |
USD |
7.88 |
7.88 |
6.47 |
6.7438 |
6.7438 |
-0.943 (-12.26%)
|
637 |