LSE:ARGS - Leverage Shares -3x Short ARK Genomic Revolution ETP Securities Leverage Shares -3x Short ARK
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2022 USD 7.145 7.6863 7.145 7.6863 7.6863 +0.315 (+4.27%) 340
18 Jan 2022 USD 5.9184 7.3713 5.9184 7.3713 7.3713 +0.343 (+4.87%) 346
17 Jan 2022 USD 7.0287 7.0287 7.0287 7.0287 7.0287 0.0 (0.0%) 0
14 Jan 2022 USD 6.175 7.0287 6.145 7.0287 7.0287 +0.725 (+11.50%) 810
13 Jan 2022 USD 5.825 6.3038 5.825 6.3038 6.3038 +0.484 (+8.31%) 3,840
12 Jan 2022 USD 5.82 5.82 5.82 5.82 5.82 +0.383 (+7.03%) 0
11 Jan 2022 USD 5.9225 5.9225 5.4375 5.4375 5.4375 -0.613 (-10.12%) 420
10 Jan 2022 USD 6.41 6.41 6.05 6.05 6.05 +0.762 (+14.41%) 93
7 Jan 2022 USD 5.2882 5.2882 5.2882 5.2882 5.2882 +0.665 (+14.39%) 0
6 Jan 2022 USD 4.623 4.623 4.623 4.623 4.623 0.0 (0.0%) 0
5 Jan 2022 USD 4.623 4.623 4.623 4.623 4.623 +0.165 (+3.70%) 0
4 Jan 2022 USD 4.458 4.458 4.458 4.458 4.458 +0.441 (+10.96%) 0
31 Dec 2021 USD 4.0175 4.0175 4.0175 4.0175 4.0175 0.0 (0.0%) 0
30 Dec 2021 USD 4.544 4.544 4.0175 4.0175 4.0175 -0.597 (-12.94%) 417
29 Dec 2021 USD 4.6145 4.6145 4.6145 4.6145 4.6145 +0.769 (+20.00%) 0
24 Dec 2021 USD 3.8455 3.8455 3.8455 3.8455 3.8455 0.0 (0.0%) 0
23 Dec 2021 USD 3.8455 3.8455 3.8455 3.8455 3.8455 +0.117 (+3.12%) 0
22 Dec 2021 USD 3.892 3.892 3.729 3.729 3.729 -0.236 (-5.95%) 9,637
21 Dec 2021 USD 3.965 3.965 3.965 3.965 3.965 -0.272 (-6.42%) 0
20 Dec 2021 USD 4.039 4.237 4.039 4.237 4.237 +0.021 (+0.50%) 2,918
17 Dec 2021 USD 4.916 4.916 4.216 4.216 4.216 -0.467 (-9.97%) 626
16 Dec 2021 USD 4.683 4.683 4.683 4.683 4.683 -0.527 (-10.12%) 250
15 Dec 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
14 Dec 2021 USD 5.21 5.21 5.21 5.21 5.21 +0.185 (+3.69%) 0
13 Dec 2021 USD 5.0246 5.0246 5.0246 5.0246 5.0246 +0.028 (+0.56%) 0
10 Dec 2021 USD 4.9967 4.9967 4.9967 4.9967 4.9967 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms