Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2022 |
USD |
7.145 |
7.6863 |
7.145 |
7.6863 |
7.6863 |
+0.315 (+4.27%)
|
340 |
| 18 Jan 2022 |
USD |
5.9184 |
7.3713 |
5.9184 |
7.3713 |
7.3713 |
+0.343 (+4.87%)
|
346 |
| 17 Jan 2022 |
USD |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
USD |
6.175 |
7.0287 |
6.145 |
7.0287 |
7.0287 |
+0.725 (+11.50%)
|
810 |
| 13 Jan 2022 |
USD |
5.825 |
6.3038 |
5.825 |
6.3038 |
6.3038 |
+0.484 (+8.31%)
|
3,840 |
| 12 Jan 2022 |
USD |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.383 (+7.03%)
|
0 |
| 11 Jan 2022 |
USD |
5.9225 |
5.9225 |
5.4375 |
5.4375 |
5.4375 |
-0.613 (-10.12%)
|
420 |
| 10 Jan 2022 |
USD |
6.41 |
6.41 |
6.05 |
6.05 |
6.05 |
+0.762 (+14.41%)
|
93 |
| 7 Jan 2022 |
USD |
5.2882 |
5.2882 |
5.2882 |
5.2882 |
5.2882 |
+0.665 (+14.39%)
|
0 |
| 6 Jan 2022 |
USD |
4.623 |
4.623 |
4.623 |
4.623 |
4.623 |
0.0 (0.0%)
|
0 |
| 5 Jan 2022 |
USD |
4.623 |
4.623 |
4.623 |
4.623 |
4.623 |
+0.165 (+3.70%)
|
0 |
| 4 Jan 2022 |
USD |
4.458 |
4.458 |
4.458 |
4.458 |
4.458 |
+0.441 (+10.96%)
|
0 |
| 31 Dec 2021 |
USD |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
USD |
4.544 |
4.544 |
4.0175 |
4.0175 |
4.0175 |
-0.597 (-12.94%)
|
417 |
| 29 Dec 2021 |
USD |
4.6145 |
4.6145 |
4.6145 |
4.6145 |
4.6145 |
+0.769 (+20.00%)
|
0 |
| 24 Dec 2021 |
USD |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
USD |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
+0.117 (+3.12%)
|
0 |
| 22 Dec 2021 |
USD |
3.892 |
3.892 |
3.729 |
3.729 |
3.729 |
-0.236 (-5.95%)
|
9,637 |
| 21 Dec 2021 |
USD |
3.965 |
3.965 |
3.965 |
3.965 |
3.965 |
-0.272 (-6.42%)
|
0 |
| 20 Dec 2021 |
USD |
4.039 |
4.237 |
4.039 |
4.237 |
4.237 |
+0.021 (+0.50%)
|
2,918 |
| 17 Dec 2021 |
USD |
4.916 |
4.916 |
4.216 |
4.216 |
4.216 |
-0.467 (-9.97%)
|
626 |
| 16 Dec 2021 |
USD |
4.683 |
4.683 |
4.683 |
4.683 |
4.683 |
-0.527 (-10.12%)
|
250 |
| 15 Dec 2021 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
0.0 (0.0%)
|
0 |
| 14 Dec 2021 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.185 (+3.69%)
|
0 |
| 13 Dec 2021 |
USD |
5.0246 |
5.0246 |
5.0246 |
5.0246 |
5.0246 |
+0.028 (+0.56%)
|
0 |
| 10 Dec 2021 |
USD |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
0.0 (0.0%)
|
0 |
