Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
USD |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
+0.057 (+3.97%)
|
0 |
8 Aug 2023 |
USD |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
-0.013 (-0.92%)
|
0 |
7 Aug 2023 |
USD |
1.4501 |
1.4501 |
1.4501 |
1.4501 |
1.4501 |
+0.114 (+8.53%)
|
0 |
4 Aug 2023 |
USD |
1.3361 |
1.3361 |
1.3361 |
1.3361 |
1.3361 |
-0.004 (-0.27%)
|
0 |
3 Aug 2023 |
USD |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
+0.129 (+10.63%)
|
0 |
2 Aug 2023 |
USD |
1.211 |
1.211 |
1.211 |
1.211 |
1.211 |
+0.156 (+14.80%)
|
0 |
1 Aug 2023 |
USD |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
+0.074 (+7.56%)
|
0 |
31 Jul 2023 |
USD |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
0.9808 |
-0.06 (-5.73%)
|
0 |
28 Jul 2023 |
USD |
1.0404 |
1.0404 |
1.0404 |
1.0404 |
1.0404 |
-0.111 (-9.65%)
|
0 |
27 Jul 2023 |
USD |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
+0.086 (+8.06%)
|
0 |
26 Jul 2023 |
USD |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
-0.062 (-5.53%)
|
0 |
25 Jul 2023 |
USD |
1.128 |
1.128 |
1.128 |
1.128 |
1.128 |
-0.013 (-1.17%)
|
0 |
24 Jul 2023 |
USD |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
+0.068 (+6.36%)
|
0 |
21 Jul 2023 |
USD |
1.0731 |
1.0731 |
1.0731 |
1.0731 |
1.0731 |
-0.05 (-4.44%)
|
225 |
20 Jul 2023 |
USD |
1.123 |
1.123 |
1.123 |
1.123 |
1.123 |
+0.126 (+12.62%)
|
225 |
19 Jul 2023 |
USD |
0.9972 |
0.9972 |
0.9972 |
0.9972 |
0.9972 |
-0.035 (-3.34%)
|
0 |
18 Jul 2023 |
USD |
1.0317 |
1.0317 |
1.0317 |
1.0317 |
1.0317 |
-0.048 (-4.45%)
|
0 |
17 Jul 2023 |
USD |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
-0.092 (-7.89%)
|
0 |
14 Jul 2023 |
USD |
1.1723 |
1.1723 |
1.1723 |
1.1723 |
1.1723 |
+0.061 (+5.49%)
|
10,775 |
13 Jul 2023 |
USD |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
-0.035 (-3.07%)
|
10,775 |
12 Jul 2023 |
USD |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
-0.138 (-10.73%)
|
10,775 |
11 Jul 2023 |
USD |
1.2843 |
1.2843 |
1.2843 |
1.2843 |
1.2843 |
-0.051 (-3.80%)
|
0 |
10 Jul 2023 |
USD |
1.335 |
1.335 |
1.335 |
1.335 |
1.335 |
-0.247 (-15.61%)
|
0 |
7 Jul 2023 |
USD |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
-0.095 (-5.64%)
|
585 |
6 Jul 2023 |
USD |
1.6765 |
1.6765 |
1.6765 |
1.6765 |
1.6765 |
+0.162 (+10.73%)
|
585 |
5 Jul 2023 |
USD |
1.5141 |
1.5141 |
1.5141 |
1.5141 |
1.5141 |
+0.029 (+1.93%)
|
585 |
4 Jul 2023 |
USD |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
0.0 (0.0%)
|
585 |
3 Jul 2023 |
USD |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
1.4854 |
+0.015 (+1.03%)
|
0 |
30 Jun 2023 |
USD |
1.4703 |
1.4703 |
1.4703 |
1.4703 |
1.4703 |
-0.052 (-3.40%)
|
0 |
29 Jun 2023 |
USD |
1.522 |
1.522 |
1.522 |
1.522 |
1.522 |
+0.009 (+0.61%)
|
0 |