Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
USD |
1.5127 |
1.5127 |
1.5127 |
1.5127 |
1.5127 |
-0.142 (-8.61%)
|
0 |
27 Jun 2023 |
USD |
1.6552 |
1.6552 |
1.6552 |
1.6552 |
1.6552 |
-0.038 (-2.22%)
|
0 |
26 Jun 2023 |
USD |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
+0.029 (+1.72%)
|
0 |
23 Jun 2023 |
USD |
1.6642 |
1.6642 |
1.6642 |
1.6642 |
1.6642 |
+0.089 (+5.64%)
|
0 |
22 Jun 2023 |
USD |
1.5754 |
1.5754 |
1.5754 |
1.5754 |
1.5754 |
+0.045 (+2.92%)
|
0 |
21 Jun 2023 |
USD |
1.5307 |
1.5307 |
1.5307 |
1.5307 |
1.5307 |
+0.119 (+8.44%)
|
0 |
20 Jun 2023 |
USD |
1.4115 |
1.4115 |
1.4115 |
1.4115 |
1.4115 |
-0.015 (-1.05%)
|
0 |
19 Jun 2023 |
USD |
1.4265 |
1.4265 |
1.4265 |
1.4265 |
1.4265 |
-0 (-0.01%)
|
0 |
16 Jun 2023 |
USD |
1.4267 |
1.4267 |
1.4267 |
1.4267 |
1.4267 |
+0.068 (+5.02%)
|
0 |
15 Jun 2023 |
USD |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
-0.088 (-6.11%)
|
0 |
14 Jun 2023 |
USD |
1.4469 |
1.4469 |
1.4469 |
1.4469 |
1.4469 |
+0.082 (+6.03%)
|
0 |
13 Jun 2023 |
USD |
1.3646 |
1.3646 |
1.3646 |
1.3646 |
1.3646 |
-0.138 (-9.16%)
|
0 |
12 Jun 2023 |
USD |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
-0.125 (-7.68%)
|
0 |
9 Jun 2023 |
USD |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
+0.074 (+4.78%)
|
0 |
8 Jun 2023 |
USD |
1.553 |
1.553 |
1.553 |
1.553 |
1.553 |
+0.005 (+0.35%)
|
0 |
7 Jun 2023 |
USD |
1.5476 |
1.5476 |
1.5476 |
1.5476 |
1.5476 |
+0.047 (+3.14%)
|
0 |
6 Jun 2023 |
USD |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
-0.11 (-6.82%)
|
0 |
5 Jun 2023 |
USD |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
-0.037 (-2.28%)
|
0 |
2 Jun 2023 |
USD |
1.6479 |
1.6479 |
1.6479 |
1.6479 |
1.6479 |
-0.112 (-6.37%)
|
0 |
1 Jun 2023 |
USD |
1.7601 |
1.7601 |
1.7601 |
1.7601 |
1.7601 |
-0.171 (-8.85%)
|
0 |
31 May 2023 |
USD |
1.9309 |
1.9309 |
1.9309 |
1.9309 |
1.9309 |
+0.016 (+0.84%)
|
0 |
30 May 2023 |
USD |
1.9148 |
1.9148 |
1.9148 |
1.9148 |
1.9148 |
-0.006 (-0.32%)
|
0 |
26 May 2023 |
USD |
1.9209 |
1.9209 |
1.9209 |
1.9209 |
1.9209 |
-0.079 (-3.95%)
|
0 |
25 May 2023 |
USD |
1.9998 |
1.9998 |
1.9998 |
1.9998 |
1.9998 |
+0.139 (+7.46%)
|
0 |
24 May 2023 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
+0.069 (+3.86%)
|
0 |
23 May 2023 |
USD |
1.7918 |
1.7918 |
1.7918 |
1.7918 |
1.7918 |
-0.01 (-0.57%)
|
115 |
22 May 2023 |
USD |
1.802 |
1.802 |
1.802 |
1.802 |
1.802 |
-0.354 (-16.43%)
|
115 |
19 May 2023 |
USD |
2.1562 |
2.1562 |
2.1562 |
2.1562 |
2.1562 |
-0.059 (-2.65%)
|
0 |
18 May 2023 |
USD |
2.215 |
2.215 |
2.215 |
2.215 |
2.215 |
-0.047 (-2.06%)
|
0 |
17 May 2023 |
USD |
2.2617 |
2.2617 |
2.2617 |
2.2617 |
2.2617 |
-0.12 (-5.03%)
|
0 |