Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
USD |
2.3814 |
2.3814 |
2.3814 |
2.3814 |
2.3814 |
+0.217 (+10.04%)
|
0 |
15 May 2023 |
USD |
2.1642 |
2.1642 |
2.1642 |
2.1642 |
2.1642 |
-0.227 (-9.49%)
|
0 |
12 May 2023 |
USD |
2.3911 |
2.3911 |
2.3911 |
2.3911 |
2.3911 |
+0.117 (+5.15%)
|
0 |
11 May 2023 |
USD |
2.274 |
2.274 |
2.274 |
2.274 |
2.274 |
+0.115 (+5.33%)
|
0 |
10 May 2023 |
USD |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
-0.181 (-7.76%)
|
0 |
9 May 2023 |
USD |
2.3404 |
2.3404 |
2.3404 |
2.3404 |
2.3404 |
-0.105 (-4.30%)
|
0 |
5 May 2023 |
USD |
2.4455 |
2.4455 |
2.4455 |
2.4455 |
2.4455 |
-0.088 (-3.46%)
|
0 |
4 May 2023 |
USD |
2.5331 |
2.5331 |
2.5331 |
2.5331 |
2.5331 |
-0.141 (-5.29%)
|
0 |
3 May 2023 |
USD |
2.6746 |
2.6746 |
2.6746 |
2.6746 |
2.6746 |
-0.182 (-6.38%)
|
0 |
2 May 2023 |
USD |
2.8569 |
2.8569 |
2.8569 |
2.8569 |
2.8569 |
+0.186 (+6.98%)
|
0 |
28 Apr 2023 |
USD |
2.6706 |
2.6706 |
2.6706 |
2.6706 |
2.6706 |
-0.03 (-1.13%)
|
0 |
27 Apr 2023 |
USD |
2.7011 |
2.7011 |
2.7011 |
2.7011 |
2.7011 |
-0.038 (-1.40%)
|
0 |
26 Apr 2023 |
USD |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
+0.106 (+4.03%)
|
0 |
25 Apr 2023 |
USD |
2.6332 |
2.6332 |
2.6332 |
2.6332 |
2.6332 |
+0.241 (+10.06%)
|
0 |
24 Apr 2023 |
USD |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
+0.105 (+4.58%)
|
0 |
21 Apr 2023 |
USD |
2.2877 |
2.2877 |
2.2877 |
2.2877 |
2.2877 |
-0.154 (-6.30%)
|
0 |
20 Apr 2023 |
USD |
2.4416 |
2.4416 |
2.4416 |
2.4416 |
2.4416 |
+0.197 (+8.76%)
|
0 |
19 Apr 2023 |
USD |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
-0.085 (-3.64%)
|
0 |
18 Apr 2023 |
USD |
2.3296 |
2.3296 |
2.3296 |
2.3296 |
2.3296 |
+0.06 (+2.64%)
|
0 |
17 Apr 2023 |
USD |
2.2697 |
2.2697 |
2.2697 |
2.2697 |
2.2697 |
-0.102 (-4.30%)
|
0 |
14 Apr 2023 |
USD |
2.3718 |
2.3718 |
2.3718 |
2.3718 |
2.3718 |
+0.129 (+5.74%)
|
0 |
13 Apr 2023 |
USD |
2.243 |
2.243 |
2.243 |
2.243 |
2.243 |
-0.447 (-16.61%)
|
0 |
12 Apr 2023 |
USD |
2.6899 |
2.6899 |
2.6899 |
2.6899 |
2.6899 |
+0.174 (+6.90%)
|
0 |
11 Apr 2023 |
USD |
2.5163 |
2.5163 |
2.5163 |
2.5163 |
2.5163 |
-0.067 (-2.57%)
|
0 |
6 Apr 2023 |
USD |
2.5828 |
2.5828 |
2.5828 |
2.5828 |
2.5828 |
-0.18 (-6.51%)
|
0 |
5 Apr 2023 |
USD |
2.7627 |
2.7627 |
2.7627 |
2.7627 |
2.7627 |
+0.14 (+5.35%)
|
0 |
4 Apr 2023 |
USD |
2.6223 |
2.6223 |
2.6223 |
2.6223 |
2.6223 |
+0.034 (+1.31%)
|
0 |
3 Apr 2023 |
USD |
2.5885 |
2.5885 |
2.5885 |
2.5885 |
2.5885 |
+0.077 (+3.08%)
|
0 |
31 Mar 2023 |
USD |
2.5111 |
2.5111 |
2.5111 |
2.5111 |
2.5111 |
-0.436 (-14.80%)
|
0 |
30 Mar 2023 |
USD |
2.9474 |
2.9474 |
2.9474 |
2.9474 |
2.9474 |
+0.066 (+2.29%)
|
0 |