Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
USD |
2.8815 |
2.8815 |
2.8815 |
2.8815 |
2.8815 |
-0.303 (-9.50%)
|
0 |
28 Mar 2023 |
USD |
3.1841 |
3.1841 |
3.1841 |
3.1841 |
3.1841 |
+0.198 (+6.64%)
|
0 |
27 Mar 2023 |
USD |
2.9859 |
2.9859 |
2.9859 |
2.9859 |
2.9859 |
+0.003 (+0.11%)
|
0 |
24 Mar 2023 |
USD |
2.9827 |
2.9827 |
2.9827 |
2.9827 |
2.9827 |
-0.122 (-3.94%)
|
0 |
23 Mar 2023 |
USD |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
3.1049 |
-0.065 (-2.04%)
|
0 |
22 Mar 2023 |
USD |
3.1695 |
3.1695 |
3.1695 |
3.1695 |
3.1695 |
+0.361 (+12.87%)
|
0 |
21 Mar 2023 |
USD |
2.808 |
2.808 |
2.808 |
2.808 |
2.808 |
-0.365 (-11.51%)
|
0 |
20 Mar 2023 |
USD |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
+0.081 (+2.63%)
|
0 |
17 Mar 2023 |
USD |
3.092 |
3.092 |
3.092 |
3.092 |
3.092 |
+0.263 (+9.31%)
|
0 |
16 Mar 2023 |
USD |
2.8287 |
2.8287 |
2.8287 |
2.8287 |
2.8287 |
-0.155 (-5.21%)
|
0 |
15 Mar 2023 |
USD |
2.9841 |
2.9841 |
2.9841 |
2.9841 |
2.9841 |
-0.014 (-0.47%)
|
0 |
14 Mar 2023 |
USD |
2.9982 |
2.9982 |
2.9982 |
2.9982 |
2.9982 |
-0.139 (-4.43%)
|
0 |
13 Mar 2023 |
USD |
3.1373 |
3.1373 |
3.1373 |
3.1373 |
3.1373 |
-0.395 (-11.18%)
|
0 |
10 Mar 2023 |
USD |
3.5323 |
3.5323 |
3.5323 |
3.5323 |
3.5323 |
+0.39 (+12.41%)
|
0 |
9 Mar 2023 |
USD |
3.1422 |
3.1422 |
3.1422 |
3.1422 |
3.1422 |
+0.318 (+11.26%)
|
0 |
8 Mar 2023 |
USD |
2.8242 |
2.8242 |
2.8242 |
2.8242 |
2.8242 |
+0.011 (+0.40%)
|
0 |
7 Mar 2023 |
USD |
2.8129 |
2.8129 |
2.8129 |
2.8129 |
2.8129 |
+0.087 (+3.18%)
|
0 |
6 Mar 2023 |
USD |
2.7263 |
2.7263 |
2.7263 |
2.7263 |
2.7263 |
+0.211 (+8.40%)
|
0 |
3 Mar 2023 |
USD |
2.515 |
2.515 |
2.515 |
2.515 |
2.515 |
-0.233 (-8.46%)
|
0 |
2 Mar 2023 |
USD |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
-0.038 (-1.35%)
|
0 |
1 Mar 2023 |
USD |
2.7851 |
2.7851 |
2.7851 |
2.7851 |
2.7851 |
+0.093 (+3.45%)
|
0 |
28 Feb 2023 |
USD |
2.6922 |
2.6922 |
2.6922 |
2.6922 |
2.6922 |
-0.119 (-4.23%)
|
0 |
27 Feb 2023 |
USD |
2.8112 |
2.8112 |
2.8112 |
2.8112 |
2.8112 |
-0.076 (-2.64%)
|
0 |
24 Feb 2023 |
USD |
2.8874 |
2.8874 |
2.8874 |
2.8874 |
2.8874 |
+0.268 (+10.23%)
|
0 |
23 Feb 2023 |
USD |
2.6195 |
2.6195 |
2.6195 |
2.6195 |
2.6195 |
+0.099 (+3.94%)
|
0 |
22 Feb 2023 |
USD |
2.5201 |
2.5201 |
2.5201 |
2.5201 |
2.5201 |
-0.184 (-6.82%)
|
0 |
21 Feb 2023 |
USD |
2.7045 |
2.7045 |
2.7045 |
2.7045 |
2.7045 |
+0.426 (+18.71%)
|
0 |
20 Feb 2023 |
USD |
2.2782 |
2.2782 |
2.2782 |
2.2782 |
2.2782 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
USD |
2.2782 |
2.2782 |
2.2782 |
2.2782 |
2.2782 |
+0.012 (+0.53%)
|
0 |
16 Feb 2023 |
USD |
2.2661 |
2.2661 |
2.2661 |
2.2661 |
2.2661 |
+0.182 (+8.75%)
|
0 |