Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
USD |
2.0837 |
2.0837 |
2.0837 |
2.0837 |
2.0837 |
-0.145 (-6.51%)
|
0 |
14 Feb 2023 |
USD |
2.2287 |
2.2287 |
2.2287 |
2.2287 |
2.2287 |
-0.057 (-2.51%)
|
0 |
13 Feb 2023 |
USD |
2.286 |
2.286 |
2.286 |
2.286 |
2.286 |
-0.08 (-3.36%)
|
0 |
10 Feb 2023 |
USD |
2.3655 |
2.3655 |
2.3655 |
2.3655 |
2.3655 |
+0.107 (+4.76%)
|
0 |
9 Feb 2023 |
USD |
2.258 |
2.258 |
2.258 |
2.258 |
2.258 |
+0.189 (+9.15%)
|
0 |
8 Feb 2023 |
USD |
2.0688 |
2.0688 |
2.0688 |
2.0688 |
2.0688 |
+0.223 (+12.10%)
|
0 |
7 Feb 2023 |
USD |
1.8455 |
1.8455 |
1.8455 |
1.8455 |
1.8455 |
-0.098 (-5.04%)
|
0 |
6 Feb 2023 |
USD |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
+0.112 (+6.12%)
|
0 |
3 Feb 2023 |
USD |
1.8315 |
1.8315 |
1.8315 |
1.8315 |
1.8315 |
+0.166 (+9.93%)
|
0 |
2 Feb 2023 |
USD |
1.666 |
1.666 |
1.666 |
1.666 |
1.666 |
-0.35 (-17.34%)
|
0 |
1 Feb 2023 |
USD |
2.0156 |
2.0156 |
2.0156 |
2.0156 |
2.0156 |
-0.155 (-7.16%)
|
0 |
31 Jan 2023 |
USD |
2.171 |
2.171 |
2.171 |
2.171 |
2.171 |
-0.22 (-9.21%)
|
0 |
30 Jan 2023 |
USD |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
+0.253 (+11.82%)
|
0 |
27 Jan 2023 |
USD |
2.1385 |
2.1385 |
2.1385 |
2.1385 |
2.1385 |
-0.202 (-8.63%)
|
0 |
26 Jan 2023 |
USD |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
-0.011 (-0.49%)
|
0 |
25 Jan 2023 |
USD |
2.3521 |
2.3521 |
2.3521 |
2.3521 |
2.3521 |
-0.037 (-1.56%)
|
0 |
24 Jan 2023 |
USD |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
+0.097 (+4.21%)
|
0 |
23 Jan 2023 |
USD |
2.2928 |
2.2928 |
2.2928 |
2.2928 |
2.2928 |
-0.201 (-8.06%)
|
0 |
20 Jan 2023 |
USD |
2.4937 |
2.4937 |
2.4937 |
2.4937 |
2.4937 |
-0.174 (-6.53%)
|
0 |
19 Jan 2023 |
USD |
2.6679 |
2.6679 |
2.6679 |
2.6679 |
2.6679 |
+0.242 (+9.99%)
|
0 |
18 Jan 2023 |
USD |
2.4256 |
2.4256 |
2.4256 |
2.4256 |
2.4256 |
+0.11 (+4.75%)
|
0 |
17 Jan 2023 |
USD |
2.3157 |
2.3157 |
2.3157 |
2.3157 |
2.3157 |
-0.14 (-5.70%)
|
0 |
16 Jan 2023 |
USD |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
USD |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
-0.105 (-4.10%)
|
0 |
12 Jan 2023 |
USD |
2.5607 |
2.5607 |
2.5607 |
2.5607 |
2.5607 |
-0.299 (-10.47%)
|
0 |
11 Jan 2023 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
-0.348 (-10.85%)
|
0 |
10 Jan 2023 |
USD |
3.2081 |
3.2081 |
3.2081 |
3.2081 |
3.2081 |
-0.386 (-10.73%)
|
0 |
9 Jan 2023 |
USD |
3.5937 |
3.5937 |
3.5937 |
3.5937 |
3.5937 |
-0.381 (-9.58%)
|
0 |
6 Jan 2023 |
USD |
3.9743 |
3.9743 |
3.9743 |
3.9743 |
3.9743 |
+0.041 (+1.05%)
|
0 |
5 Jan 2023 |
USD |
3.9331 |
3.9331 |
3.9331 |
3.9331 |
3.9331 |
+0.108 (+2.82%)
|
0 |