Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
USD |
3.8254 |
3.8254 |
3.8254 |
3.8254 |
3.8254 |
-0.489 (-11.33%)
|
0 |
3 Jan 2023 |
USD |
4.3143 |
4.3143 |
4.3143 |
4.3143 |
4.3143 |
+0.266 (+6.56%)
|
0 |
30 Dec 2022 |
USD |
4.0487 |
4.0487 |
4.0487 |
4.0487 |
4.0487 |
-0.02 (-0.49%)
|
0 |
29 Dec 2022 |
USD |
4.0688 |
4.0688 |
4.0688 |
4.0688 |
4.0688 |
-0.566 (-12.22%)
|
0 |
28 Dec 2022 |
USD |
4.6352 |
4.6352 |
4.6352 |
4.6352 |
4.6352 |
+0.581 (+14.34%)
|
0 |
23 Dec 2022 |
USD |
4.0539 |
4.0539 |
4.0539 |
4.0539 |
4.0539 |
+0.354 (+9.57%)
|
0 |
22 Dec 2022 |
USD |
3.6999 |
3.6999 |
3.6999 |
3.6999 |
3.6999 |
+0.122 (+3.40%)
|
0 |
21 Dec 2022 |
USD |
3.5782 |
3.5782 |
3.5782 |
3.5782 |
3.5782 |
-0.254 (-6.63%)
|
0 |
20 Dec 2022 |
USD |
3.8324 |
3.8324 |
3.8324 |
3.8324 |
3.8324 |
-0.09 (-2.30%)
|
0 |
19 Dec 2022 |
USD |
3.9225 |
3.9225 |
3.9225 |
3.9225 |
3.9225 |
+0.454 (+13.09%)
|
0 |
16 Dec 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
-0.097 (-2.73%)
|
0 |
15 Dec 2022 |
USD |
3.5658 |
3.5658 |
3.5658 |
3.5658 |
3.5658 |
+0.337 (+10.44%)
|
0 |
14 Dec 2022 |
USD |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
+0.065 (+2.04%)
|
0 |
13 Dec 2022 |
USD |
3.1642 |
3.1642 |
3.1642 |
3.1642 |
3.1642 |
-0.106 (-3.23%)
|
0 |
12 Dec 2022 |
USD |
3.2698 |
3.2698 |
3.2698 |
3.2698 |
3.2698 |
+0.098 (+3.08%)
|
0 |
9 Dec 2022 |
USD |
3.172 |
3.172 |
3.172 |
3.172 |
3.172 |
-0.058 (-1.80%)
|
1,000 |
8 Dec 2022 |
USD |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
-0.262 (-7.50%)
|
0 |
7 Dec 2022 |
USD |
3.461 |
3.492 |
3.461 |
3.492 |
3.492 |
+0.411 (+13.34%)
|
1,175 |
6 Dec 2022 |
USD |
3.118 |
3.118 |
3.081 |
3.081 |
3.081 |
+0.238 (+8.37%)
|
1,276 |
5 Dec 2022 |
USD |
2.843 |
2.843 |
2.843 |
2.843 |
2.843 |
-0.224 (-7.30%)
|
1,120 |
2 Dec 2022 |
USD |
2.814 |
3.067 |
2.814 |
3.067 |
3.067 |
+0.135 (+4.59%)
|
3,473 |
1 Dec 2022 |
USD |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
-0.685 (-18.94%)
|
0 |
30 Nov 2022 |
USD |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
3.6175 |
+0.131 (+3.74%)
|
0 |
29 Nov 2022 |
USD |
3.1524 |
3.487 |
3.1524 |
3.487 |
3.487 |
+0.206 (+6.28%)
|
10 |
28 Nov 2022 |
USD |
3.281 |
3.281 |
3.281 |
3.281 |
3.281 |
+0.041 (+1.27%)
|
960 |
25 Nov 2022 |
USD |
3.184 |
3.24 |
3.184 |
3.24 |
3.24 |
+0.092 (+2.94%)
|
980 |
24 Nov 2022 |
USD |
3.1475 |
3.1475 |
3.1475 |
3.1475 |
3.1475 |
+0.013 (+0.40%)
|
0 |
23 Nov 2022 |
USD |
3.135 |
3.135 |
3.135 |
3.135 |
3.135 |
-0.187 (-5.63%)
|
0 |
22 Nov 2022 |
USD |
2.2401 |
3.322 |
2.2401 |
3.322 |
3.322 |
+0.158 (+4.98%)
|
12 |
21 Nov 2022 |
USD |
3.039 |
3.1645 |
3.039 |
3.1645 |
3.1645 |
+0.157 (+5.22%)
|
1,010 |